S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,63 17:35 |
412,79 410,89 |
+1,15 % 4,74 |
416,29 410,99 |
123,32 Tsd. | |
|
Ametek Inc US0311001004 |
170,97 17:37 |
170,83 169,16 |
+1,07 % 1,81 |
171,70 169,51 |
163,48 Tsd. | |
|
Amgen Inc US0311621009 |
333,6575 17:39 |
333,2300 331,2900 |
+0,71 % 2,37 |
336,3500 332,4700 |
410,77 Tsd. | |
|
Amphenol Corp US0320951017 |
65,51 17:38 |
65,00 64,35 |
+1,80 % 1,16 |
65,85 64,87 |
2,15 Mio. | |
|
Analog Devices Inc US0326541051 |
234,8450 17:38 |
237,1200 231,2200 |
+1,57 % 3,63 |
237,1200 233,3200 |
512,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
+0,93 % 2,94 |
320,4800 315,8900 |
145,67 Tsd. | |
|
AO Smith Corp US8318652091 |
88,08 17:37 |
88,15 87,99 |
+0,10 % 0,09 |
88,37 86,67 |
228,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,30 17:37 |
296,63 296,17 |
+1,06 % 3,13 |
300,84 296,56 |
372,83 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4800 17:38 |
31,6300 32,0100 |
-1,66 % -0,53 |
31,6700 31,0800 |
1,15 Mio. | |
|
Apple Inc US0378331005 |
224,1220 17:38 |
227,0100 224,3100 |
-0,08 % -0,19 |
227,7800 223,3400 |
17,37 Mio. | |
|
Applied Materials Inc US0382221051 |
217,1353 17:38 |
216,2300 210,2600 |
+3,27 % 6,88 |
220,5899 213,3600 |
2,27 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,48 17:38 |
69,65 68,87 |
+0,89 % 0,61 |
69,76 68,50 |
939,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
+0,49 % 0,47 |
96,8300 95,7900 |
169,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,18 17:38 |
64,39 64,19 |
-0,02 % -0,01 |
64,39 63,41 |
366,10 Tsd. | |
|
Arista Networks US0404131064 |
338,34 17:38 |
335,66 330,56 |
+2,35 % 7,78 |
341,86 334,40 |
753,38 Tsd. |