S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,88 18:48 |
412,79 410,89 |
+0,97 % 3,99 |
416,29 410,99 |
151,10 Tsd. | |
Ametek Inc US0311001004 |
171,46 18:48 |
170,83 169,16 |
+1,36 % 2,30 |
171,70 169,51 |
240,47 Tsd. | |
Amgen Inc US0311621009 |
334,5200 18:45 |
333,2300 331,2900 |
+0,97 % 3,23 |
336,3500 332,4700 |
515,47 Tsd. | |
Amphenol Corp US0320951017 |
65,68 18:48 |
65,00 64,35 |
+2,06 % 1,33 |
65,85 64,87 |
2,98 Mio. | |
Analog Devices Inc US0326541051 |
236,7400 18:47 |
237,1200 231,2200 |
+2,39 % 5,52 |
237,1200 233,3200 |
763,12 Tsd. | |
ANSYS Inc US03662Q1058 |
317,5100 18:47 |
315,8900 314,5400 |
+0,94 % 2,97 |
320,4800 315,8900 |
182,97 Tsd. | |
AO Smith Corp US8318652091 |
88,12 18:48 |
88,15 87,99 |
+0,15 % 0,13 |
88,37 86,67 |
346,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,92 18:47 |
296,63 296,17 |
+0,93 % 2,75 |
300,84 296,56 |
413,10 Tsd. | |
APA Corporation US03743Q1085 |
31,5650 18:47 |
31,6300 32,0100 |
-1,39 % -0,45 |
31,7100 31,0800 |
1,55 Mio. | |
Apple Inc US0378331005 |
224,0041 18:48 |
227,0100 224,3100 |
-0,14 % -0,31 |
227,7800 223,0900 |
22,32 Mio. | |
Applied Materials Inc US0382221051 |
219,1000 18:49 |
216,2300 210,2600 |
+4,20 % 8,84 |
220,5899 213,3600 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
69,18 18:47 |
69,65 68,87 |
+0,45 % 0,31 |
69,76 68,50 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6700 18:48 |
96,1300 96,1000 |
+0,59 % 0,57 |
96,8300 95,7900 |
230,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,99 18:48 |
64,39 64,19 |
-0,31 % -0,20 |
64,39 63,41 |
479,51 Tsd. | |
Arista Networks US0404131064 |
340,85 18:48 |
335,66 330,56 |
+3,11 % 10,29 |
341,86 334,40 |
908,52 Tsd. |