S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,25 18:51 |
412,79 410,89 |
+1,06 % 4,36 |
416,29 410,99 |
151,88 Tsd. | |
Ametek Inc US0311001004 |
171,76 18:52 |
170,83 169,16 |
+1,54 % 2,60 |
171,81 169,51 |
244,46 Tsd. | |
Amgen Inc US0311621009 |
335,0000 18:52 |
333,2300 331,2900 |
+1,12 % 3,71 |
336,3500 332,4700 |
521,58 Tsd. | |
Amphenol Corp US0320951017 |
65,71 18:52 |
65,00 64,35 |
+2,11 % 1,36 |
65,85 64,87 |
3,07 Mio. | |
Analog Devices Inc US0326541051 |
237,2800 18:52 |
237,1200 231,2200 |
+2,62 % 6,06 |
237,2800 233,3200 |
778,00 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8800 18:51 |
315,8900 314,5400 |
+1,06 % 3,34 |
320,4800 315,8900 |
184,79 Tsd. | |
AO Smith Corp US8318652091 |
88,29 18:52 |
88,15 87,99 |
+0,34 % 0,30 |
88,38 86,67 |
352,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,08 18:52 |
296,63 296,17 |
+0,98 % 2,91 |
300,84 296,56 |
416,61 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 18:52 |
31,6300 32,0100 |
-1,19 % -0,38 |
31,7100 31,0800 |
1,57 Mio. | |
Apple Inc US0378331005 |
224,1300 18:53 |
227,0100 224,3100 |
-0,08 % -0,18 |
227,7800 223,0900 |
22,71 Mio. | |
Applied Materials Inc US0382221051 |
219,7900 18:52 |
216,2300 210,2600 |
+4,53 % 9,53 |
220,5899 213,3600 |
2,66 Mio. | |
Aptiv PLC JE00B783TY65 |
69,37 18:52 |
69,65 68,87 |
+0,73 % 0,50 |
69,76 68,50 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 18:53 |
96,1300 96,1000 |
+0,74 % 0,71 |
96,8700 95,7900 |
235,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,03 18:52 |
64,39 64,19 |
-0,25 % -0,16 |
64,39 63,41 |
491,51 Tsd. | |
Arista Networks US0404131064 |
341,21 18:52 |
335,66 330,56 |
+3,22 % 10,65 |
341,86 334,40 |
915,50 Tsd. |