S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,05 18:38 |
412,79 410,89 |
+1,01 % 4,16 |
416,29 410,99 |
147,52 Tsd. | |
|
Ametek Inc US0311001004 |
171,46 18:39 |
170,83 169,16 |
+1,36 % 2,30 |
171,70 169,51 |
232,59 Tsd. | |
|
Amgen Inc US0311621009 |
334,6000 18:38 |
333,2300 331,2900 |
+1,00 % 3,31 |
336,3500 332,4700 |
505,30 Tsd. | |
|
Amphenol Corp US0320951017 |
65,65 18:39 |
65,00 64,35 |
+2,01 % 1,30 |
65,85 64,87 |
2,89 Mio. | |
|
Analog Devices Inc US0326541051 |
236,5400 18:39 |
237,1200 231,2200 |
+2,30 % 5,32 |
237,1200 233,3200 |
651,57 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,2500 18:36 |
315,8900 314,5400 |
+0,86 % 2,71 |
320,4800 315,8900 |
178,48 Tsd. | |
|
AO Smith Corp US8318652091 |
88,20 18:38 |
88,15 87,99 |
+0,24 % 0,21 |
88,37 86,67 |
336,06 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,15 18:39 |
296,63 296,17 |
+1,01 % 2,98 |
300,84 296,56 |
409,20 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6250 18:39 |
31,6300 32,0100 |
-1,20 % -0,39 |
31,7100 31,0800 |
1,51 Mio. | |
|
Apple Inc US0378331005 |
223,9300 18:39 |
227,0100 224,3100 |
-0,17 % -0,38 |
227,7800 223,0900 |
21,84 Mio. | |
|
Applied Materials Inc US0382221051 |
218,9200 18:39 |
216,2300 210,2600 |
+4,12 % 8,66 |
220,5899 213,3600 |
2,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,26 18:39 |
69,65 68,87 |
+0,57 % 0,39 |
69,76 68,50 |
1,18 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7100 18:39 |
96,1300 96,1000 |
+0,63 % 0,61 |
96,8300 95,7900 |
216,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,01 18:39 |
64,39 64,19 |
-0,28 % -0,18 |
64,39 63,41 |
463,30 Tsd. | |
|
Arista Networks US0404131064 |
340,04 18:39 |
335,66 330,56 |
+2,87 % 9,48 |
341,86 334,40 |
885,10 Tsd. |