S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,98 20:01 |
432,78 434,00 |
-0,70 % -3,02 |
434,22 428,81 |
77,79 Tsd. | |
|
Ametek Inc US0311001004 |
165,47 20:02 |
166,40 166,30 |
-0,50 % -0,83 |
166,83 164,40 |
327,55 Tsd. | |
|
Amgen Inc US0311621009 |
310,3900 20:03 |
311,0300 309,3800 |
+0,33 % 1,01 |
313,4100 308,5700 |
518,18 Tsd. | |
|
Amphenol Corp US0320951017 |
68,07 20:02 |
67,79 67,79 |
+0,41 % 0,28 |
68,09 67,25 |
2,00 Mio. | |
|
Analog Devices Inc US0326541051 |
230,6700 20:04 |
231,4200 230,0200 |
+0,28 % 0,65 |
231,5050 228,3700 |
584,80 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,1700 19:55 |
327,1400 326,9500 |
+0,68 % 2,22 |
330,3600 325,7300 |
124,04 Tsd. | |
|
AO Smith Corp US8318652091 |
79,96 20:03 |
80,37 81,04 |
-1,33 % -1,08 |
80,66 79,17 |
552,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
295,02 20:03 |
295,22 294,77 |
+0,08 % 0,25 |
295,34 292,37 |
228,21 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
-2,89 % -0,85 |
29,4500 28,5100 |
2,99 Mio. | |
|
Apple Inc US0378331005 |
225,0700 20:04 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,6400 221,6500 |
36,62 Mio. | |
|
Applied Materials Inc US0382221051 |
242,5000 20:03 |
244,6900 243,3100 |
-0,33 % -0,81 |
244,7150 240,8700 |
1,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,21 20:02 |
69,26 69,79 |
+0,59 % 0,42 |
70,48 69,08 |
1,22 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7850 20:04 |
97,8800 97,6500 |
+0,14 % 0,14 |
98,0700 97,0800 |
503,77 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,84 20:03 |
62,04 62,69 |
-2,95 % -1,85 |
62,59 60,64 |
1,41 Mio. | |
|
Arista Networks US0404131064 |
366,12 20:02 |
366,48 365,42 |
+0,19 % 0,70 |
367,25 361,09 |
679,12 Tsd. |