S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 19:46 |
419,19 420,01 |
+0,33 % 1,38 |
422,01 416,94 |
145,56 Tsd. | |
Ametek Inc US0311001004 |
172,07 19:46 |
172,16 172,97 |
-0,52 % -0,90 |
173,43 171,71 |
278,75 Tsd. | |
Amgen Inc US0311621009 |
333,2900 19:44 |
334,3600 335,9700 |
-0,80 % -2,68 |
337,0400 331,3100 |
490,33 Tsd. | |
Amphenol Corp US0320951017 |
66,39 19:46 |
66,12 66,24 |
+0,22 % 0,14 |
67,32 65,90 |
4,30 Mio. | |
Analog Devices Inc US0326541051 |
230,3100 19:46 |
234,1000 240,0400 |
-4,05 % -9,73 |
236,9200 229,0300 |
1,83 Mio. | |
ANSYS Inc US03662Q1058 |
321,1900 19:47 |
317,5700 318,6400 |
+0,80 % 2,55 |
324,5600 317,1500 |
89,44 Tsd. | |
AO Smith Corp US8318652091 |
80,91 19:46 |
80,92 88,81 |
-8,90 % -7,90 |
85,07 79,83 |
1,56 Mio. | |
Aon PLC IE00BLP1HW54 |
299,29 19:46 |
299,43 299,12 |
+0,06 % 0,17 |
302,18 298,85 |
218,46 Tsd. | |
APA Corporation US03743Q1085 |
30,9600 19:46 |
31,0700 31,2700 |
-0,99 % -0,31 |
31,1600 30,6850 |
1,59 Mio. | |
Apple Inc US0378331005 |
224,9000 19:46 |
224,3650 223,9600 |
+0,42 % 0,94 |
226,9400 222,6800 |
22,03 Mio. | |
Applied Materials Inc US0382221051 |
219,9700 19:46 |
220,4500 223,4700 |
-1,57 % -3,50 |
221,9500 218,6220 |
1,68 Mio. | |
Aptiv PLC JE00B783TY65 |
69,26 19:46 |
68,47 69,93 |
-0,95 % -0,67 |
69,52 68,10 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4200 19:45 |
97,1200 96,5700 |
-0,16 % -0,15 |
97,4150 96,3800 |
193,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,68 19:46 |
63,81 64,15 |
-2,29 % -1,47 |
63,99 62,42 |
687,93 Tsd. | |
Arista Networks US0404131064 |
346,45 19:46 |
342,23 342,24 |
+1,23 % 4,21 |
348,88 340,20 |
543,86 Tsd. |