S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,44 17:10 |
422,00 424,25 |
+3,58 % 15,19 |
444,64 422,00 |
239,16 Tsd. | |
Ametek Inc US0311001004 |
169,38 17:10 |
167,29 166,95 |
+1,46 % 2,43 |
169,55 166,56 |
166,97 Tsd. | |
Amgen Inc US0311621009 |
341,6200 17:09 |
335,9900 335,6100 |
+1,79 % 6,01 |
346,8500 334,8100 |
773,06 Tsd. | |
Amphenol Corp US0320951017 |
62,14 17:10 |
62,81 61,99 |
+0,24 % 0,15 |
63,02 60,53 |
3,94 Mio. | |
Analog Devices Inc US0326541051 |
222,6100 17:09 |
221,5100 224,6200 |
-0,89 % -2,01 |
224,4800 217,2500 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
312,6100 17:06 |
312,9200 310,5500 |
+0,66 % 2,06 |
313,3500 310,0001 |
155,87 Tsd. | |
AO Smith Corp US8318652091 |
82,44 17:09 |
81,17 80,76 |
+2,08 % 1,68 |
82,52 81,11 |
272,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,40 17:10 |
299,74 298,20 |
+1,07 % 3,20 |
303,75 298,20 |
216,34 Tsd. | |
APA Corporation US03743Q1085 |
30,9900 17:09 |
30,1900 30,2800 |
+2,34 % 0,71 |
31,0800 30,1300 |
620,26 Tsd. | |
Apple Inc US0378331005 |
217,8150 17:10 |
218,9300 218,5400 |
-0,33 % -0,73 |
219,8500 214,6200 |
19,60 Mio. | |
Applied Materials Inc US0382221051 |
204,8850 17:10 |
207,1500 206,5300 |
-0,80 % -1,65 |
207,4000 200,3330 |
2,91 Mio. | |
Aptiv PLC JE00B783TY65 |
68,89 17:09 |
67,04 67,08 |
+2,70 % 1,81 |
69,02 66,60 |
591,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9900 17:09 |
96,7200 96,4000 |
-0,43 % -0,41 |
96,8574 95,5500 |
231,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,81 17:10 |
62,80 62,65 |
+1,85 % 1,16 |
64,31 62,80 |
488,22 Tsd. | |
Arista Networks US0404131064 |
318,12 17:10 |
327,00 325,87 |
-2,38 % -7,75 |
327,01 308,90 |
1,96 Mio. |