S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,29 17:00 |
422,00 424,25 |
+3,07 % 13,04 |
444,64 422,00 |
217,50 Tsd. | |
Ametek Inc US0311001004 |
168,97 17:00 |
167,29 166,95 |
+1,21 % 2,02 |
169,40 166,56 |
152,35 Tsd. | |
Amgen Inc US0311621009 |
339,5900 17:01 |
335,9900 335,6100 |
+1,19 % 3,98 |
346,8500 334,8100 |
694,51 Tsd. | |
Amphenol Corp US0320951017 |
62,04 17:02 |
62,81 61,99 |
+0,08 % 0,05 |
63,02 60,53 |
3,68 Mio. | |
Analog Devices Inc US0326541051 |
223,3000 17:00 |
221,5100 224,6200 |
-0,59 % -1,32 |
224,4800 217,2500 |
1,66 Mio. | |
ANSYS Inc US03662Q1058 |
311,4700 17:00 |
312,9200 310,5500 |
+0,30 % 0,92 |
313,3500 310,0001 |
144,09 Tsd. | |
AO Smith Corp US8318652091 |
82,32 17:01 |
81,17 80,76 |
+1,93 % 1,56 |
82,52 81,11 |
259,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,21 17:00 |
299,74 298,20 |
+1,01 % 3,01 |
303,75 298,20 |
203,10 Tsd. | |
APA Corporation US03743Q1085 |
30,9300 17:00 |
30,1900 30,2800 |
+2,15 % 0,65 |
31,0800 30,1300 |
584,71 Tsd. | |
Apple Inc US0378331005 |
218,4400 17:01 |
218,9300 218,5400 |
-0,05 % -0,10 |
219,8500 214,6200 |
18,74 Mio. | |
Applied Materials Inc US0382221051 |
206,2350 17:00 |
207,1500 206,5300 |
-0,14 % -0,30 |
207,4000 200,3330 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
68,90 17:01 |
67,04 67,08 |
+2,71 % 1,82 |
69,01 66,60 |
556,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9800 17:00 |
96,7200 96,4000 |
-0,44 % -0,42 |
96,8574 95,5500 |
196,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,65 17:00 |
62,80 62,65 |
+1,60 % 1,00 |
64,31 62,80 |
459,10 Tsd. | |
Arista Networks US0404131064 |
319,25 17:01 |
327,00 325,87 |
-2,03 % -6,62 |
327,01 308,90 |
1,86 Mio. |