S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,94 15:37 |
437,80 436,35 |
-0,32 % -1,41 |
438,35 434,94 |
12,61 Tsd. | |
Ametek Inc US0311001004 |
164,22 15:37 |
165,25 164,30 |
-0,05 % -0,08 |
165,25 164,03 |
17,54 Tsd. | |
Amgen Inc US0311621009 |
323,7300 15:37 |
327,0000 325,9200 |
-0,67 % -2,19 |
327,0000 322,7350 |
51,05 Tsd. | |
Amphenol Corp US0320951017 |
60,87 15:37 |
60,87 60,73 |
+0,23 % 0,14 |
61,19 60,72 |
141,58 Tsd. | |
Analog Devices Inc US0326541051 |
215,1200 15:36 |
217,5000 218,5600 |
-1,57 % -3,44 |
217,8000 214,7900 |
52,70 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1200 15:36 |
310,1700 309,7000 |
-0,51 % -1,58 |
310,5800 308,1200 |
6,43 Tsd. | |
AO Smith Corp US8318652091 |
78,06 15:37 |
78,14 77,89 |
+0,21 % 0,17 |
78,29 77,75 |
24,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,62 15:37 |
350,96 350,49 |
+0,32 % 1,13 |
351,79 348,86 |
13,73 Tsd. | |
APA Corporation US03743Q1085 |
24,6262 15:37 |
24,8300 24,9200 |
-1,18 % -0,29 |
24,8800 24,6000 |
140,21 Tsd. | |
Apple Inc US0378331005 |
217,7300 15:36 |
218,9200 220,9100 |
-1,44 % -3,18 |
220,0200 217,5700 |
3,92 Mio. | |
Applied Materials Inc US0382221051 |
176,4900 15:36 |
177,9700 177,5500 |
-0,60 % -1,06 |
178,5100 176,2400 |
133,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,02 15:37 |
67,05 69,08 |
-2,99 % -2,07 |
68,41 66,69 |
73,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7800 15:37 |
111,7500 111,7300 |
+0,94 % 1,05 |
112,7800 111,7300 |
40,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 15:36 |
59,61 59,50 |
-0,75 % -0,45 |
59,61 59,01 |
61,82 Tsd. | |
Arista Networks US0404131064 |
324,39 15:37 |
325,00 324,77 |
-0,12 % -0,38 |
328,03 323,98 |
54,43 Tsd. |