S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,21 17:02 |
419,24 417,99 |
-0,67 % -2,78 |
419,24 414,38 |
93,84 Tsd. | |
Ametek Inc US0311001004 |
171,01 17:01 |
173,02 171,73 |
-0,42 % -0,72 |
173,02 170,76 |
127,41 Tsd. | |
Amgen Inc US0311621009 |
330,6200 17:02 |
333,6500 330,9700 |
-0,11 % -0,35 |
333,9800 328,7100 |
396,52 Tsd. | |
Amphenol Corp US0320951017 |
65,32 17:02 |
66,59 65,83 |
-0,77 % -0,51 |
67,13 65,17 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
233,9250 17:02 |
240,3000 238,9900 |
-2,12 % -5,07 |
240,3000 233,3200 |
475,37 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0800 17:02 |
315,4100 315,6700 |
-0,82 % -2,59 |
317,1100 312,8700 |
94,38 Tsd. | |
AO Smith Corp US8318652091 |
88,39 17:02 |
89,36 89,02 |
-0,71 % -0,63 |
89,68 88,21 |
146,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,26 17:02 |
301,43 299,68 |
-0,81 % -2,42 |
301,43 296,97 |
263,76 Tsd. | |
APA Corporation US03743Q1085 |
31,8000 17:03 |
32,0900 32,1500 |
-1,09 % -0,35 |
32,2500 31,5400 |
850,23 Tsd. | |
Apple Inc US0378331005 |
224,9900 17:02 |
224,8200 224,1800 |
+0,36 % 0,81 |
226,8000 224,4200 |
17,74 Mio. | |
Applied Materials Inc US0382221051 |
215,2944 17:03 |
217,5000 217,6500 |
-1,08 % -2,36 |
218,2800 213,5100 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
68,07 17:02 |
70,23 71,68 |
-5,04 % -3,61 |
70,34 67,65 |
1,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5600 17:02 |
98,6200 98,2400 |
-1,71 % -1,68 |
98,8200 96,2100 |
226,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,80 17:02 |
64,91 64,79 |
-1,53 % -0,99 |
64,92 63,53 |
560,21 Tsd. | |
Arista Networks US0404131064 |
333,79 17:02 |
332,64 332,63 |
+0,35 % 1,16 |
335,68 330,19 |
269,20 Tsd. |