S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,60 22:10 |
435,60 433,29 |
+1,69 % 7,31 |
440,81 432,79 |
274,33 Tsd. | |
|
Ametek Inc US0311001004 |
165,87 22:10 |
164,14 164,13 |
+1,06 % 1,74 |
166,18 163,93 |
846,90 Tsd. | |
|
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+1,82 % 5,76 |
322,8800 314,6350 |
2,10 Mio. | |
|
Amphenol Corp US0320951017 |
70,02 22:10 |
69,00 68,62 |
+2,04 % 1,40 |
70,25 68,89 |
5,85 Mio. | |
|
Analog Devices Inc US0326541051 |
238,3300 22:00 |
234,4600 232,0100 |
+2,72 % 6,32 |
239,0900 233,1000 |
4,00 Mio. | |
|
ANSYS Inc US03662Q1058 |
331,0000 22:00 |
328,4400 327,3500 |
+1,12 % 3,65 |
332,1200 323,7700 |
368,22 Tsd. | |
|
AO Smith Corp US8318652091 |
82,99 22:10 |
81,18 80,73 |
+2,80 % 2,26 |
83,13 81,08 |
1,01 Mio. | |
|
Aon PLC IE00BLP1HW54 |
295,41 22:10 |
294,12 293,16 |
+0,77 % 2,25 |
295,44 292,45 |
893,47 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7700 22:00 |
28,7900 28,7900 |
-0,07 % -0,02 |
28,9400 28,5550 |
3,18 Mio. | |
|
Apple Inc US0378331005 |
232,9800 22:00 |
229,3000 228,6800 |
+1,88 % 4,30 |
233,0800 229,2500 |
62,31 Mio. | |
|
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+1,39 % 3,50 |
255,8900 250,6600 |
4,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,60 22:10 |
69,42 69,08 |
+0,75 % 0,52 |
70,21 69,07 |
2,87 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
-0,51 % -0,50 |
98,3900 97,3200 |
1,05 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,23 22:10 |
63,50 63,13 |
+1,74 % 1,10 |
64,29 62,82 |
3,65 Mio. | |
|
Arista Networks US0404131064 |
363,75 22:10 |
366,96 365,75 |
-0,55 % -2,00 |
368,18 355,87 |
2,21 Mio. |