S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,84 20:16 |
432,78 434,00 |
-0,73 % -3,16 |
434,22 428,81 |
81,26 Tsd. | |
Ametek Inc US0311001004 |
165,61 20:15 |
166,40 166,30 |
-0,41 % -0,69 |
166,83 164,40 |
343,35 Tsd. | |
Amgen Inc US0311621009 |
310,4600 20:15 |
311,0300 309,3800 |
+0,35 % 1,08 |
313,4100 308,5700 |
529,99 Tsd. | |
Amphenol Corp US0320951017 |
68,11 20:16 |
67,79 67,79 |
+0,47 % 0,32 |
68,12 67,25 |
2,07 Mio. | |
Analog Devices Inc US0326541051 |
230,8200 20:16 |
231,4200 230,0200 |
+0,35 % 0,80 |
231,5050 228,3700 |
598,95 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6200 20:14 |
327,1400 326,9500 |
+0,82 % 2,67 |
330,3600 325,7300 |
126,97 Tsd. | |
AO Smith Corp US8318652091 |
79,98 20:16 |
80,37 81,04 |
-1,31 % -1,07 |
80,66 79,17 |
566,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,15 20:16 |
295,22 294,77 |
+0,13 % 0,38 |
295,34 292,37 |
237,29 Tsd. | |
APA Corporation US03743Q1085 |
28,4900 20:16 |
29,3000 29,4300 |
-3,19 % -0,94 |
29,4500 28,4700 |
3,15 Mio. | |
Apple Inc US0378331005 |
225,3695 20:16 |
221,6500 221,5500 |
+1,72 % 3,82 |
225,6400 221,6500 |
37,49 Mio. | |
Applied Materials Inc US0382221051 |
242,7000 20:15 |
244,6900 243,3100 |
-0,25 % -0,61 |
244,7150 240,8700 |
1,80 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 20:16 |
69,26 69,79 |
+0,59 % 0,41 |
70,48 69,08 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9650 20:16 |
97,8800 97,6500 |
+0,32 % 0,32 |
98,0900 97,0800 |
542,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 20:16 |
62,04 62,69 |
-3,08 % -1,93 |
62,59 60,64 |
1,46 Mio. | |
Arista Networks US0404131064 |
366,31 20:16 |
366,48 365,42 |
+0,24 % 0,89 |
367,25 361,09 |
695,24 Tsd. |