S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,95 20:47 |
422,38 421,39 |
+1,56 % 6,56 |
432,63 419,98 |
572,41 Tsd. | |
Ametek Inc US0311001004 |
168,36 20:47 |
171,14 171,87 |
-2,04 % -3,51 |
171,23 168,36 |
442,83 Tsd. | |
Amgen Inc US0311621009 |
336,4350 20:47 |
333,2500 333,2400 |
+0,96 % 3,20 |
337,1000 330,3400 |
780,35 Tsd. | |
Amphenol Corp US0320951017 |
62,77 20:47 |
62,58 66,26 |
-5,27 % -3,49 |
64,30 61,39 |
9,61 Mio. | |
Analog Devices Inc US0326541051 |
225,6950 20:47 |
230,6300 230,3200 |
-2,01 % -4,63 |
230,9600 225,6000 |
1,93 Mio. | |
ANSYS Inc US03662Q1058 |
312,1900 20:46 |
319,4400 320,0800 |
-2,47 % -7,89 |
319,4400 312,1200 |
172,48 Tsd. | |
AO Smith Corp US8318652091 |
81,72 20:47 |
80,88 80,47 |
+1,55 % 1,25 |
82,50 80,88 |
982,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,60 20:46 |
300,00 298,43 |
+0,06 % 0,17 |
301,74 297,06 |
363,94 Tsd. | |
APA Corporation US03743Q1085 |
30,3150 20:47 |
30,9500 30,6900 |
-1,22 % -0,38 |
31,0850 30,3050 |
1,99 Mio. | |
Apple Inc US0378331005 |
217,9300 20:47 |
224,0000 225,0100 |
-3,15 % -7,08 |
224,8000 217,1300 |
36,14 Mio. | |
Applied Materials Inc US0382221051 |
208,0250 20:47 |
217,3700 219,6500 |
-5,29 % -11,63 |
217,7700 207,9100 |
3,89 Mio. | |
Aptiv PLC JE00B783TY65 |
67,99 20:47 |
68,08 68,59 |
-0,87 % -0,60 |
69,16 67,78 |
1,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6750 20:47 |
97,0000 96,2300 |
+0,46 % 0,45 |
97,5300 96,3000 |
358,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,51 20:47 |
62,17 62,22 |
+0,46 % 0,29 |
63,04 61,89 |
843,78 Tsd. | |
Arista Networks US0404131064 |
328,65 20:47 |
340,85 346,65 |
-5,19 % -18,00 |
344,60 328,65 |
1,34 Mio. |