S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,38 20:30 |
422,38 421,39 |
+1,66 % 6,99 |
432,63 419,98 |
540,27 Tsd. | |
Ametek Inc US0311001004 |
168,80 20:30 |
171,14 171,87 |
-1,79 % -3,07 |
171,23 168,71 |
423,30 Tsd. | |
Amgen Inc US0311621009 |
336,4050 20:30 |
333,2500 333,2400 |
+0,95 % 3,17 |
337,1000 330,3400 |
733,85 Tsd. | |
Amphenol Corp US0320951017 |
62,80 20:30 |
62,58 66,26 |
-5,22 % -3,46 |
64,30 61,39 |
9,36 Mio. | |
Analog Devices Inc US0326541051 |
225,9200 20:30 |
230,6300 230,3200 |
-1,91 % -4,40 |
230,9600 225,6600 |
1,85 Mio. | |
ANSYS Inc US03662Q1058 |
313,1300 20:28 |
319,4400 320,0800 |
-2,17 % -6,95 |
319,4400 312,2100 |
159,82 Tsd. | |
AO Smith Corp US8318652091 |
81,86 20:30 |
80,88 80,47 |
+1,73 % 1,39 |
82,50 80,88 |
917,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,43 20:30 |
300,00 298,43 |
+0,00 % 0,00 |
301,74 297,06 |
352,24 Tsd. | |
APA Corporation US03743Q1085 |
30,3700 20:30 |
30,9500 30,6900 |
-1,04 % -0,32 |
31,0850 30,3550 |
1,86 Mio. | |
Apple Inc US0378331005 |
218,3100 20:31 |
224,0000 225,0100 |
-2,98 % -6,70 |
224,8000 217,1300 |
35,10 Mio. | |
Applied Materials Inc US0382221051 |
208,2100 20:29 |
217,3700 219,6500 |
-5,21 % -11,44 |
217,7700 207,9100 |
3,74 Mio. | |
Aptiv PLC JE00B783TY65 |
67,93 20:30 |
68,08 68,59 |
-0,96 % -0,66 |
69,16 67,78 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7450 20:28 |
97,0000 96,2300 |
+0,54 % 0,52 |
97,5300 96,3000 |
339,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,52 20:30 |
62,17 62,22 |
+0,47 % 0,30 |
63,04 61,89 |
802,95 Tsd. | |
Arista Networks US0404131064 |
330,34 20:29 |
340,85 346,65 |
-4,71 % -16,31 |
344,60 329,82 |
1,28 Mio. |