S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,32 16:16 |
441,85 439,82 |
+1,25 % 5,50 |
445,69 440,62 |
37,46 Tsd. | |
|
Ametek Inc US0311001004 |
171,19 16:15 |
170,63 169,32 |
+1,10 % 1,87 |
171,19 169,06 |
80,48 Tsd. | |
|
Amgen Inc US0311621009 |
328,4600 16:15 |
327,8200 325,0900 |
+1,04 % 3,37 |
329,8200 326,0102 |
224,79 Tsd. | |
|
Amphenol Corp US0320951017 |
70,46 16:15 |
69,53 69,53 |
+1,33 % 0,93 |
70,57 69,35 |
662,60 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,9624 16:15 |
238,3500 233,7400 |
+2,23 % 5,22 |
239,1650 236,1500 |
367,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,1000 16:12 |
328,3300 327,2700 |
+0,56 % 1,83 |
330,5200 326,7200 |
16,72 Tsd. | |
|
AO Smith Corp US8318652091 |
87,75 16:15 |
86,94 86,08 |
+1,93 % 1,67 |
87,81 86,65 |
92,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,97 16:15 |
297,91 296,80 |
+0,73 % 2,17 |
299,16 297,27 |
98,59 Tsd. | |
|
APA Corporation US03743Q1085 |
29,6600 16:15 |
29,9700 29,7900 |
-0,44 % -0,13 |
30,1000 29,4347 |
397,55 Tsd. | |
|
Apple Inc US0378331005 |
230,9700 16:15 |
228,9200 227,5700 |
+1,49 % 3,40 |
231,5000 228,6800 |
12,05 Mio. | |
|
Applied Materials Inc US0382221051 |
245,7700 16:15 |
241,6100 241,2600 |
+1,87 % 4,51 |
246,0200 240,5400 |
864,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,76 16:15 |
71,75 71,75 |
+0,01 % 0,01 |
72,14 71,34 |
884,18 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2700 16:15 |
97,3100 97,0000 |
+0,28 % 0,27 |
97,6400 96,8300 |
88,24 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,11 16:15 |
64,68 64,25 |
-0,22 % -0,14 |
64,74 63,99 |
282,54 Tsd. | |
|
Arista Networks US0404131064 |
362,42 16:15 |
358,13 359,59 |
+0,79 % 2,83 |
364,90 357,29 |
216,22 Tsd. |