S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+1,15 % 5,01 |
441,98 437,79 |
321,34 Tsd. | |
|
Ametek Inc US0311001004 |
167,51 22:10 |
167,64 166,89 |
+0,37 % 0,62 |
169,08 167,10 |
920,58 Tsd. | |
|
Amgen Inc US0311621009 |
332,4500 22:00 |
327,9600 330,0600 |
+0,72 % 2,39 |
334,4500 327,1500 |
1,40 Mio. | |
|
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+0,20 % 0,13 |
64,33 63,29 |
5,74 Mio. | |
|
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+1,76 % 3,89 |
226,5500 223,0050 |
2,03 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,5100 22:00 |
319,1300 319,1300 |
-0,19 % -0,62 |
320,2000 315,9650 |
240,23 Tsd. | |
|
AO Smith Corp US8318652091 |
79,97 22:10 |
79,75 79,40 |
+0,72 % 0,57 |
80,59 79,42 |
972,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,85 22:10 |
348,00 348,26 |
-0,12 % -0,41 |
349,72 345,74 |
478,24 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9400 22:00 |
23,9800 23,7000 |
+1,01 % 0,24 |
24,4900 23,7250 |
6,08 Mio. | |
|
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
-0,12 % -0,27 |
224,0400 221,9100 |
36,68 Mio. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+2,87 % 5,26 |
188,8000 184,9500 |
4,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,95 22:10 |
68,63 67,00 |
+2,91 % 1,95 |
69,76 68,41 |
3,63 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0200 22:00 |
110,7500 110,2600 |
+1,60 % 1,76 |
112,1900 110,3800 |
1,49 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,39 22:10 |
59,89 59,62 |
+1,29 % 0,77 |
60,40 59,65 |
1,84 Mio. | |
|
Arista Networks US0404131064 |
359,76 22:10 |
359,95 355,36 |
+1,24 % 4,40 |
364,03 357,05 |
1,47 Mio. |