S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
-0,18 % -0,78 |
442,25 438,19 |
361,37 Tsd. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+2,08 % 3,45 |
170,77 166,07 |
1,10 Mio. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+1,06 % 3,42 |
327,9899 320,1800 |
2,25 Mio. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
-0,70 % -0,49 |
70,31 69,39 |
4,63 Mio. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
-1,93 % -4,59 |
239,1999 233,6700 |
3,10 Mio. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-1,13 % -3,73 |
332,9800 326,9900 |
501,63 Tsd. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+3,72 % 3,09 |
86,38 83,77 |
1,00 Mio. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+0,47 % 1,39 |
299,36 294,01 |
1,03 Mio. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+3,55 % 1,02 |
29,8900 28,7200 |
4,28 Mio. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
-2,32 % -5,41 |
232,3900 225,7700 |
64,71 Mio. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
-5,38 % -13,71 |
255,5700 241,1000 |
5,63 Mio. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
+3,09 % 2,15 |
72,28 70,52 |
2,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
-0,51 % -0,50 |
97,5700 95,7050 |
1,70 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+0,03 % 0,02 |
65,17 63,91 |
3,30 Mio. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
-1,14 % -4,16 |
365,00 355,36 |
1,95 Mio. |