S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,53 20:08 |
441,85 439,82 |
+1,98 % 8,71 |
449,51 440,62 |
144,70 Tsd. | |
Ametek Inc US0311001004 |
170,71 20:12 |
170,63 169,32 |
+0,82 % 1,39 |
172,13 169,06 |
439,24 Tsd. | |
Amgen Inc US0311621009 |
333,4300 20:12 |
327,8200 325,0900 |
+2,57 % 8,34 |
333,7700 326,0102 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
70,55 20:12 |
69,53 69,53 |
+1,46 % 1,02 |
70,74 69,35 |
2,30 Mio. | |
Analog Devices Inc US0326541051 |
241,2800 20:12 |
238,3500 233,7400 |
+3,23 % 7,54 |
241,6300 236,1500 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
330,7950 20:12 |
328,3300 327,2700 |
+1,08 % 3,53 |
331,2500 326,7200 |
107,82 Tsd. | |
AO Smith Corp US8318652091 |
88,59 20:12 |
86,94 86,08 |
+2,92 % 2,51 |
88,59 86,65 |
440,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,51 20:12 |
297,91 296,80 |
+0,91 % 2,71 |
299,51 297,15 |
962,55 Tsd. | |
APA Corporation US03743Q1085 |
29,7650 20:13 |
29,9700 29,7900 |
-0,08 % -0,03 |
30,1000 29,4347 |
1,64 Mio. | |
Apple Inc US0378331005 |
232,1800 20:13 |
228,9200 227,5700 |
+2,03 % 4,61 |
232,6400 228,6800 |
34,37 Mio. | |
Applied Materials Inc US0382221051 |
247,9900 20:12 |
241,6100 241,2600 |
+2,79 % 6,73 |
248,7700 240,5400 |
3,01 Mio. | |
Aptiv PLC JE00B783TY65 |
72,46 20:12 |
71,75 71,75 |
+0,99 % 0,71 |
72,63 71,34 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 20:12 |
97,3100 97,0000 |
-0,26 % -0,25 |
97,6400 96,5600 |
499,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,53 20:13 |
64,68 64,25 |
+0,44 % 0,28 |
64,74 63,99 |
886,32 Tsd. | |
Arista Networks US0404131064 |
365,63 20:12 |
358,13 359,59 |
+1,68 % 6,04 |
365,92 357,29 |
640,80 Tsd. |