S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,67 19:05 |
422,00 424,25 |
+4,81 % 20,42 |
445,51 422,00 |
374,01 Tsd. | |
Ametek Inc US0311001004 |
171,50 19:06 |
167,29 166,95 |
+2,73 % 4,55 |
171,50 166,56 |
272,03 Tsd. | |
Amgen Inc US0311621009 |
337,5800 19:06 |
335,9900 335,6100 |
+0,59 % 1,97 |
346,8500 334,8100 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
63,05 19:06 |
62,81 61,99 |
+1,71 % 1,06 |
63,16 60,53 |
6,04 Mio. | |
Analog Devices Inc US0326541051 |
227,0300 19:06 |
221,5100 224,6200 |
+1,07 % 2,41 |
227,5400 217,2500 |
2,20 Mio. | |
ANSYS Inc US03662Q1058 |
314,5200 19:04 |
312,9200 310,5500 |
+1,28 % 3,97 |
315,1100 310,0001 |
223,99 Tsd. | |
AO Smith Corp US8318652091 |
83,10 19:07 |
81,17 80,76 |
+2,90 % 2,34 |
83,15 81,11 |
552,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,29 19:06 |
299,74 298,20 |
+1,37 % 4,09 |
303,78 298,20 |
421,57 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 19:06 |
30,1900 30,2800 |
+3,75 % 1,14 |
31,4400 30,1300 |
1,34 Mio. | |
Apple Inc US0378331005 |
220,5499 19:06 |
218,9300 218,5400 |
+0,92 % 2,01 |
220,8500 214,6200 |
29,41 Mio. | |
Applied Materials Inc US0382221051 |
208,6100 19:06 |
207,1500 206,5300 |
+1,01 % 2,08 |
208,6100 200,3330 |
4,45 Mio. | |
Aptiv PLC JE00B783TY65 |
69,02 19:07 |
67,04 67,08 |
+2,89 % 1,94 |
69,21 66,60 |
939,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1750 19:06 |
96,7200 96,4000 |
-0,23 % -0,23 |
96,8574 95,5500 |
427,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,87 19:06 |
62,80 62,65 |
+1,94 % 1,22 |
64,31 62,80 |
770,92 Tsd. | |
Arista Networks US0404131064 |
320,85 19:06 |
327,00 325,87 |
-1,54 % -5,02 |
327,01 308,90 |
2,76 Mio. |