S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,37 15:54 |
399,75 400,53 |
-0,04 % -0,16 |
401,54 399,00 |
6,62 Tsd. | |
Ametek Inc US0311001004 |
157,73 15:54 |
158,82 158,85 |
-0,71 % -1,12 |
160,89 156,98 |
68,74 Tsd. | |
Amgen Inc US0311621009 |
319,9900 15:55 |
323,7500 324,6900 |
-1,45 % -4,70 |
323,8250 319,3250 |
100,87 Tsd. | |
Amphenol Corp US0320951017 |
62,32 15:54 |
62,13 62,37 |
-0,08 % -0,05 |
62,87 62,11 |
428,26 Tsd. | |
Analog Devices Inc US0326541051 |
210,4050 15:55 |
209,9500 213,6400 |
-1,51 % -3,24 |
213,3800 209,8100 |
159,07 Tsd. | |
ANSYS Inc US03662Q1058 |
309,6100 15:54 |
308,6100 309,0600 |
+0,18 % 0,55 |
309,6100 306,2250 |
19,93 Tsd. | |
AO Smith Corp US8318652091 |
80,02 15:55 |
80,53 80,49 |
-0,58 % -0,47 |
80,78 79,61 |
32,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,78 15:54 |
327,00 326,94 |
-0,05 % -0,16 |
327,45 326,13 |
16,02 Tsd. | |
APA Corporation US03743Q1085 |
28,1150 15:54 |
28,4500 28,4500 |
-1,18 % -0,34 |
28,4500 28,1100 |
226,74 Tsd. | |
Apple Inc US0378331005 |
212,7400 15:55 |
212,1000 213,3100 |
-0,27 % -0,57 |
213,4800 211,9700 |
4,42 Mio. | |
Applied Materials Inc US0382221051 |
190,5450 15:55 |
190,0100 190,5500 |
-+0,00 % -0,01 |
192,5000 189,5765 |
612,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,88 15:54 |
68,91 68,94 |
-0,09 % -0,07 |
69,51 68,22 |
154,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0050 15:54 |
98,4000 98,4000 |
-0,40 % -0,40 |
98,4000 97,8700 |
30,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,18 15:54 |
58,27 58,48 |
-0,51 % -0,30 |
58,43 57,94 |
99,70 Tsd. | |
Arista Networks US0404131064 |
337,55 15:55 |
332,00 334,50 |
+0,91 % 3,05 |
338,88 332,00 |
141,64 Tsd. |