S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,44 20:38 |
412,79 410,89 |
+1,84 % 7,55 |
418,81 410,99 |
211,55 Tsd. | |
Ametek Inc US0311001004 |
171,86 20:40 |
170,83 169,16 |
+1,60 % 2,70 |
172,29 169,51 |
379,38 Tsd. | |
Amgen Inc US0311621009 |
335,4900 20:40 |
333,2300 331,2900 |
+1,27 % 4,20 |
336,3500 332,4700 |
754,49 Tsd. | |
Amphenol Corp US0320951017 |
66,57 20:40 |
65,00 64,35 |
+3,45 % 2,22 |
66,64 64,87 |
4,44 Mio. | |
Analog Devices Inc US0326541051 |
238,9700 20:39 |
237,1200 231,2200 |
+3,35 % 7,75 |
238,9900 233,3200 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
319,7750 20:39 |
315,8900 314,5400 |
+1,66 % 5,24 |
320,4800 315,8900 |
239,38 Tsd. | |
AO Smith Corp US8318652091 |
88,62 20:40 |
88,15 87,99 |
+0,72 % 0,63 |
88,64 86,67 |
494,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,24 20:39 |
296,63 296,17 |
+1,37 % 4,07 |
300,84 296,56 |
490,27 Tsd. | |
APA Corporation US03743Q1085 |
31,4250 20:40 |
31,6300 32,0100 |
-1,83 % -0,59 |
31,7800 31,0800 |
2,70 Mio. | |
Apple Inc US0378331005 |
225,4550 20:39 |
227,0100 224,3100 |
+0,51 % 1,15 |
227,7800 223,0900 |
28,52 Mio. | |
Applied Materials Inc US0382221051 |
222,1000 20:39 |
216,2300 210,2600 |
+5,63 % 11,84 |
222,3500 213,3600 |
3,39 Mio. | |
Aptiv PLC JE00B783TY65 |
69,38 20:40 |
69,65 68,87 |
+0,74 % 0,51 |
69,76 68,50 |
1,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1950 20:39 |
96,1300 96,1000 |
+1,14 % 1,10 |
97,2250 95,7900 |
387,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,02 20:39 |
64,39 64,19 |
-0,26 % -0,17 |
64,39 63,41 |
670,23 Tsd. | |
Arista Networks US0404131064 |
342,68 20:40 |
335,66 330,56 |
+3,67 % 12,12 |
343,50 334,40 |
1,18 Mio. |