S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,05 17:52 |
419,19 420,01 |
+0,25 % 1,04 |
421,93 416,94 |
91,50 Tsd. | |
Ametek Inc US0311001004 |
172,81 17:55 |
172,16 172,97 |
-0,09 % -0,16 |
173,43 171,71 |
157,64 Tsd. | |
Amgen Inc US0311621009 |
335,0200 17:56 |
334,3600 335,9700 |
-0,28 % -0,95 |
337,0400 331,3100 |
338,59 Tsd. | |
Amphenol Corp US0320951017 |
66,82 17:56 |
66,12 66,24 |
+0,88 % 0,58 |
67,32 65,90 |
3,27 Mio. | |
Analog Devices Inc US0326541051 |
231,1600 17:56 |
234,1000 240,0400 |
-3,70 % -8,88 |
236,9200 230,8000 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,58 Tsd. | |
AO Smith Corp US8318652091 |
80,44 17:55 |
80,92 88,81 |
-9,42 % -8,37 |
85,07 79,83 |
1,19 Mio. | |
Aon PLC IE00BLP1HW54 |
300,48 17:55 |
299,43 299,12 |
+0,45 % 1,36 |
302,18 299,29 |
138,96 Tsd. | |
APA Corporation US03743Q1085 |
30,7700 17:55 |
31,0700 31,2700 |
-1,60 % -0,50 |
31,1600 30,6850 |
1,13 Mio. | |
Apple Inc US0378331005 |
226,6800 17:57 |
224,3650 223,9600 |
+1,21 % 2,72 |
226,9400 222,6800 |
15,65 Mio. | |
Applied Materials Inc US0382221051 |
219,6800 17:56 |
220,4500 223,4700 |
-1,70 % -3,79 |
221,9500 218,6220 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
68,94 17:56 |
68,47 69,93 |
-1,42 % -1,00 |
69,52 68,10 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6450 17:56 |
97,1200 96,5700 |
+0,08 % 0,08 |
97,4150 96,3800 |
134,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,98 17:55 |
63,81 64,15 |
-1,83 % -1,18 |
63,99 62,91 |
394,52 Tsd. | |
Arista Networks US0404131064 |
347,54 17:55 |
342,23 342,24 |
+1,55 % 5,30 |
348,88 340,20 |
387,28 Tsd. |