S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,59 20:43 |
419,24 417,99 |
-1,29 % -5,40 |
419,24 411,04 |
268,37 Tsd. | |
Ametek Inc US0311001004 |
169,33 20:43 |
173,02 171,73 |
-1,40 % -2,41 |
173,02 169,21 |
373,97 Tsd. | |
Amgen Inc US0311621009 |
330,8600 20:43 |
333,6500 330,9700 |
-0,03 % -0,11 |
333,9800 328,4300 |
931,10 Tsd. | |
Amphenol Corp US0320951017 |
64,55 20:43 |
66,59 65,83 |
-1,94 % -1,28 |
67,13 64,54 |
3,75 Mio. | |
Analog Devices Inc US0326541051 |
232,1600 20:44 |
240,3000 238,9900 |
-2,86 % -6,83 |
240,3000 231,4700 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
313,5277 20:44 |
315,4100 315,6700 |
-0,68 % -2,14 |
317,1100 312,6100 |
222,96 Tsd. | |
AO Smith Corp US8318652091 |
87,70 20:44 |
89,36 89,02 |
-1,48 % -1,32 |
89,68 87,65 |
335,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,16 20:43 |
301,43 299,68 |
-1,17 % -3,52 |
301,43 295,79 |
470,66 Tsd. | |
APA Corporation US03743Q1085 |
32,0090 20:43 |
32,0900 32,1500 |
-0,44 % -0,14 |
32,2500 31,5400 |
2,10 Mio. | |
Apple Inc US0378331005 |
223,9900 20:45 |
224,8200 224,1800 |
-0,08 % -0,19 |
226,8000 223,2750 |
32,86 Mio. | |
Applied Materials Inc US0382221051 |
211,3182 20:43 |
217,5000 217,6500 |
-2,91 % -6,33 |
218,2800 210,5500 |
2,79 Mio. | |
Aptiv PLC JE00B783TY65 |
68,58 20:44 |
70,23 71,68 |
-4,32 % -3,10 |
70,34 67,26 |
3,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 20:44 |
98,6200 98,2400 |
-2,05 % -2,01 |
98,8200 95,7800 |
484,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,03 20:43 |
64,91 64,79 |
-1,17 % -0,76 |
64,92 63,53 |
1,31 Mio. | |
Arista Networks US0404131064 |
332,00 20:43 |
332,64 332,63 |
-0,19 % -0,63 |
336,28 330,19 |
651,53 Tsd. |