S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,55 20:04 |
441,85 439,82 |
+1,98 % 8,73 |
449,51 440,62 |
141,68 Tsd. | |
Ametek Inc US0311001004 |
170,48 20:05 |
170,63 169,32 |
+0,69 % 1,16 |
172,13 169,06 |
429,52 Tsd. | |
Amgen Inc US0311621009 |
333,1250 20:06 |
327,8200 325,0900 |
+2,47 % 8,04 |
333,6350 326,0102 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
70,54 20:06 |
69,53 69,53 |
+1,45 % 1,01 |
70,74 69,35 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
241,3400 20:07 |
238,3500 233,7400 |
+3,25 % 7,60 |
241,6300 236,1500 |
1,43 Mio. | |
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
+1,09 % 3,57 |
331,2500 326,7200 |
106,00 Tsd. | |
AO Smith Corp US8318652091 |
88,47 20:05 |
86,94 86,08 |
+2,78 % 2,39 |
88,55 86,65 |
432,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,04 20:06 |
297,91 296,80 |
+0,75 % 2,24 |
299,47 297,15 |
943,16 Tsd. | |
APA Corporation US03743Q1085 |
29,8250 20:05 |
29,9700 29,7900 |
+0,12 % 0,04 |
30,1000 29,4347 |
1,61 Mio. | |
Apple Inc US0378331005 |
232,3200 20:06 |
228,9200 227,5700 |
+2,09 % 4,75 |
232,6400 228,6800 |
34,00 Mio. | |
Applied Materials Inc US0382221051 |
248,4000 20:05 |
241,6100 241,2600 |
+2,96 % 7,14 |
248,7700 240,5400 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
72,61 20:06 |
71,75 71,75 |
+1,20 % 0,86 |
72,63 71,34 |
2,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6000 20:06 |
97,3100 97,0000 |
-0,41 % -0,40 |
97,6400 96,5600 |
474,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,48 20:06 |
64,68 64,25 |
+0,36 % 0,23 |
64,74 63,99 |
864,99 Tsd. | |
Arista Networks US0404131064 |
365,80 20:06 |
358,13 359,59 |
+1,73 % 6,21 |
365,92 357,29 |
633,21 Tsd. |