S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,21 20:33 |
419,24 417,99 |
-1,38 % -5,78 |
419,24 411,04 |
257,32 Tsd. | |
Ametek Inc US0311001004 |
169,26 20:33 |
173,02 171,73 |
-1,44 % -2,47 |
173,02 169,21 |
356,15 Tsd. | |
Amgen Inc US0311621009 |
331,3000 20:33 |
333,6500 330,9700 |
+0,10 % 0,33 |
333,9800 328,4300 |
920,44 Tsd. | |
Amphenol Corp US0320951017 |
64,59 20:34 |
66,59 65,83 |
-1,88 % -1,24 |
67,13 64,54 |
3,62 Mio. | |
Analog Devices Inc US0326541051 |
232,8500 20:34 |
240,3000 238,9900 |
-2,57 % -6,14 |
240,3000 231,4700 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
314,0799 20:32 |
315,4100 315,6700 |
-0,50 % -1,59 |
317,1100 312,6100 |
217,06 Tsd. | |
AO Smith Corp US8318652091 |
87,75 20:33 |
89,36 89,02 |
-1,43 % -1,27 |
89,68 87,71 |
322,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,22 20:34 |
301,43 299,68 |
-1,15 % -3,46 |
301,43 295,79 |
463,67 Tsd. | |
APA Corporation US03743Q1085 |
32,1300 20:34 |
32,0900 32,1500 |
-0,06 % -0,02 |
32,2500 31,5400 |
2,01 Mio. | |
Apple Inc US0378331005 |
224,2600 20:34 |
224,8200 224,1800 |
+0,04 % 0,08 |
226,8000 223,2750 |
32,22 Mio. | |
Applied Materials Inc US0382221051 |
211,3500 20:34 |
217,5000 217,6500 |
-2,89 % -6,30 |
218,2800 210,5500 |
2,73 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 20:34 |
70,23 71,68 |
-4,30 % -3,08 |
70,34 67,26 |
3,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1900 20:34 |
98,6200 98,2400 |
-2,09 % -2,05 |
98,8200 95,7800 |
469,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,05 20:34 |
64,91 64,79 |
-1,14 % -0,74 |
64,92 63,53 |
1,27 Mio. | |
Arista Networks US0404131064 |
333,12 20:34 |
332,64 332,63 |
+0,15 % 0,49 |
336,28 330,19 |
623,35 Tsd. |