S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,66 20:28 |
422,00 424,25 |
+4,10 % 17,41 |
445,51 422,00 |
449,04 Tsd. | |
Ametek Inc US0311001004 |
170,51 20:27 |
167,29 166,95 |
+2,13 % 3,56 |
171,61 166,56 |
362,14 Tsd. | |
Amgen Inc US0311621009 |
334,4900 20:26 |
335,9900 335,6100 |
-0,33 % -1,12 |
346,8500 333,7601 |
1,39 Mio. | |
Amphenol Corp US0320951017 |
62,91 20:27 |
62,81 61,99 |
+1,48 % 0,92 |
63,17 60,53 |
7,25 Mio. | |
Analog Devices Inc US0326541051 |
225,0661 20:28 |
221,5100 224,6200 |
+0,20 % 0,45 |
227,6100 217,2500 |
2,66 Mio. | |
ANSYS Inc US03662Q1058 |
313,5150 20:27 |
312,9200 310,5500 |
+0,95 % 2,97 |
315,1100 310,0001 |
276,04 Tsd. | |
AO Smith Corp US8318652091 |
82,84 20:28 |
81,17 80,76 |
+2,58 % 2,08 |
83,33 81,11 |
684,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,64 20:28 |
299,74 298,20 |
+1,15 % 3,44 |
303,78 298,20 |
614,43 Tsd. | |
APA Corporation US03743Q1085 |
31,3300 20:28 |
30,1900 30,2800 |
+3,47 % 1,05 |
31,5200 30,1300 |
1,77 Mio. | |
Apple Inc US0378331005 |
219,8700 20:27 |
218,9300 218,5400 |
+0,61 % 1,33 |
220,8500 214,6200 |
34,33 Mio. | |
Applied Materials Inc US0382221051 |
206,1650 20:28 |
207,1500 206,5300 |
-0,18 % -0,37 |
209,2100 200,3330 |
5,09 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 20:27 |
67,04 67,08 |
+2,00 % 1,34 |
69,21 66,60 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5500 20:28 |
96,7200 96,4000 |
-0,88 % -0,85 |
96,8574 95,4600 |
548,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,78 20:28 |
62,80 62,65 |
+1,80 % 1,13 |
64,31 62,80 |
970,28 Tsd. | |
Arista Networks US0404131064 |
319,51 20:28 |
327,00 325,87 |
-1,95 % -6,37 |
327,01 308,90 |
3,12 Mio. |