S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,03 17:54 |
441,85 439,82 |
+2,09 % 9,21 |
449,41 440,62 |
87,38 Tsd. | |
Ametek Inc US0311001004 |
171,19 17:57 |
170,63 169,32 |
+1,10 % 1,87 |
172,13 169,06 |
210,81 Tsd. | |
Amgen Inc US0311621009 |
331,4150 17:57 |
327,8200 325,0900 |
+1,95 % 6,33 |
332,3100 326,0102 |
644,29 Tsd. | |
Amphenol Corp US0320951017 |
70,46 17:57 |
69,53 69,53 |
+1,34 % 0,93 |
70,65 69,35 |
1,52 Mio. | |
Analog Devices Inc US0326541051 |
239,5300 17:58 |
238,3500 233,7400 |
+2,48 % 5,79 |
240,4900 236,1500 |
942,50 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7300 17:58 |
328,3300 327,2700 |
+0,75 % 2,46 |
331,2500 326,7200 |
66,11 Tsd. | |
AO Smith Corp US8318652091 |
88,19 17:57 |
86,94 86,08 |
+2,45 % 2,11 |
88,26 86,65 |
266,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,26 17:58 |
297,91 296,80 |
+0,49 % 1,46 |
299,47 297,27 |
637,02 Tsd. | |
APA Corporation US03743Q1085 |
29,8700 17:58 |
29,9700 29,7900 |
+0,27 % 0,08 |
30,1000 29,4347 |
964,81 Tsd. | |
Apple Inc US0378331005 |
231,2865 17:58 |
228,9200 227,5700 |
+1,63 % 3,72 |
232,3980 228,6800 |
24,12 Mio. | |
Applied Materials Inc US0382221051 |
246,5900 17:58 |
241,6100 241,2600 |
+2,21 % 5,33 |
247,2500 240,5400 |
2,30 Mio. | |
Aptiv PLC JE00B783TY65 |
71,99 17:58 |
71,75 71,75 |
+0,33 % 0,24 |
72,14 71,34 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9500 17:58 |
97,3100 97,0000 |
-0,05 % -0,05 |
97,6400 96,8300 |
275,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,50 17:58 |
64,68 64,25 |
+0,39 % 0,25 |
64,74 63,99 |
546,67 Tsd. | |
Arista Networks US0404131064 |
365,02 17:58 |
358,13 359,59 |
+1,51 % 5,43 |
365,65 357,29 |
417,96 Tsd. |