S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,34 15:48 |
399,75 400,53 |
-0,05 % -0,20 |
401,54 399,75 |
4,39 Tsd. | |
Ametek Inc US0311001004 |
157,38 15:51 |
158,82 158,85 |
-0,93 % -1,48 |
160,89 156,98 |
56,99 Tsd. | |
Amgen Inc US0311621009 |
320,3100 15:51 |
323,7500 324,6900 |
-1,35 % -4,38 |
323,8250 319,3250 |
89,55 Tsd. | |
Amphenol Corp US0320951017 |
62,23 15:51 |
62,13 62,37 |
-0,22 % -0,14 |
62,87 62,11 |
404,23 Tsd. | |
Analog Devices Inc US0326541051 |
210,2650 15:50 |
209,9500 213,6400 |
-1,58 % -3,38 |
213,3800 209,8100 |
122,38 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3150 15:51 |
308,6100 309,0600 |
-0,24 % -0,75 |
309,3300 306,2250 |
17,52 Tsd. | |
AO Smith Corp US8318652091 |
79,93 15:50 |
80,53 80,49 |
-0,70 % -0,56 |
80,78 79,93 |
20,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,34 15:50 |
327,00 326,94 |
-0,18 % -0,60 |
327,45 326,13 |
15,39 Tsd. | |
APA Corporation US03743Q1085 |
28,2200 15:51 |
28,4500 28,4500 |
-0,81 % -0,23 |
28,4500 28,1100 |
191,27 Tsd. | |
Apple Inc US0378331005 |
212,9100 15:51 |
212,1000 213,3100 |
-0,19 % -0,40 |
213,4800 211,9700 |
4,03 Mio. | |
Applied Materials Inc US0382221051 |
190,4400 15:50 |
190,0100 190,5500 |
-0,06 % -0,11 |
192,5000 189,5765 |
564,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,73 15:51 |
68,91 68,94 |
-0,30 % -0,21 |
69,51 68,22 |
143,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
-0,39 % -0,38 |
98,4000 97,8800 |
22,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,03 15:51 |
58,27 58,48 |
-0,77 % -0,45 |
58,43 57,94 |
92,61 Tsd. | |
Arista Networks US0404131064 |
336,10 15:50 |
332,00 334,50 |
+0,48 % 1,60 |
338,88 332,00 |
126,68 Tsd. |