S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,15 21:39 |
425,91 427,06 |
+1,43 % 6,09 |
436,57 425,91 |
224,83 Tsd. | |
Ametek Inc US0311001004 |
164,63 21:39 |
165,01 164,50 |
+0,08 % 0,13 |
165,61 163,89 |
1,01 Mio. | |
Amgen Inc US0311621009 |
314,5350 21:39 |
311,6200 311,4600 |
+0,99 % 3,08 |
314,9099 307,6300 |
766,81 Tsd. | |
Amphenol Corp US0320951017 |
68,65 21:39 |
68,23 67,99 |
+0,97 % 0,66 |
68,95 68,23 |
2,75 Mio. | |
Analog Devices Inc US0326541051 |
231,9100 21:38 |
233,7600 233,3400 |
-0,61 % -1,43 |
234,2600 230,9100 |
782,10 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6000 21:38 |
327,8600 327,6400 |
-0,01 % -0,04 |
328,7600 324,3600 |
203,01 Tsd. | |
AO Smith Corp US8318652091 |
80,83 21:39 |
80,84 81,06 |
-0,28 % -0,23 |
81,32 80,20 |
589,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,46 21:39 |
298,11 298,11 |
-1,56 % -4,65 |
298,11 292,54 |
652,97 Tsd. | |
APA Corporation US03743Q1085 |
28,8950 21:38 |
28,6200 28,8400 |
+0,19 % 0,06 |
29,2150 28,4555 |
1,99 Mio. | |
Apple Inc US0378331005 |
228,2450 21:39 |
227,9300 227,8200 |
+0,19 % 0,43 |
229,4000 226,3721 |
37,59 Mio. | |
Applied Materials Inc US0382221051 |
251,0250 21:38 |
248,0000 246,2900 |
+1,92 % 4,74 |
252,1300 247,4800 |
3,18 Mio. | |
Aptiv PLC JE00B783TY65 |
69,24 21:39 |
69,57 69,68 |
-0,63 % -0,44 |
69,98 68,31 |
2,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2800 21:38 |
98,1700 98,2600 |
+0,02 % 0,02 |
99,0500 98,1700 |
881,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,46 21:38 |
63,36 63,38 |
+0,13 % 0,08 |
64,24 62,97 |
2,18 Mio. | |
Arista Networks US0404131064 |
366,49 21:39 |
371,93 371,07 |
-1,24 % -4,59 |
376,50 366,02 |
1,31 Mio. |