S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,04 20:46 |
405,99 404,99 |
-0,48 % -1,95 |
406,90 401,14 |
254,75 Tsd. | |
Ametek Inc US0311001004 |
161,70 20:46 |
160,78 159,52 |
+1,37 % 2,18 |
162,57 159,94 |
1,29 Mio. | |
Amgen Inc US0311621009 |
320,0250 20:46 |
323,9000 322,4900 |
-0,76 % -2,47 |
323,9000 317,9300 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
63,18 20:46 |
62,85 62,62 |
+0,89 % 0,56 |
63,59 62,61 |
2,10 Mio. | |
Analog Devices Inc US0326541051 |
210,7900 20:47 |
212,1500 211,3100 |
-0,25 % -0,52 |
213,4000 210,0000 |
863,15 Tsd. | |
ANSYS Inc US03662Q1058 |
312,2750 20:46 |
310,7300 311,1500 |
+0,36 % 1,13 |
313,5300 309,4800 |
142,90 Tsd. | |
AO Smith Corp US8318652091 |
79,07 20:46 |
80,21 80,27 |
-1,49 % -1,20 |
80,41 79,04 |
294,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,54 20:46 |
329,44 329,44 |
-0,27 % -0,90 |
329,44 326,15 |
288,08 Tsd. | |
APA Corporation US03743Q1085 |
29,1800 20:46 |
28,3900 28,3200 |
+3,04 % 0,86 |
29,2400 28,3900 |
2,32 Mio. | |
Apple Inc US0378331005 |
217,0450 20:47 |
216,0700 216,2400 |
+0,37 % 0,81 |
219,5099 215,6000 |
25,26 Mio. | |
Applied Materials Inc US0382221051 |
192,4618 20:47 |
191,5000 191,1800 |
+0,67 % 1,28 |
196,4000 190,3500 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
67,47 20:46 |
67,71 67,64 |
-0,24 % -0,17 |
67,98 66,74 |
1,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3000 20:46 |
98,4300 98,7900 |
-0,50 % -0,49 |
99,2800 97,8200 |
332,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,93 20:46 |
58,50 58,44 |
-0,87 % -0,51 |
58,60 57,72 |
1,04 Mio. | |
Arista Networks US0404131064 |
338,10 20:46 |
337,00 335,81 |
+0,68 % 2,29 |
343,12 335,38 |
529,53 Tsd. |