S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,66 17:14 |
441,85 439,82 |
+1,78 % 7,84 |
447,94 440,62 |
68,17 Tsd. | |
Ametek Inc US0311001004 |
171,78 17:14 |
170,63 169,32 |
+1,45 % 2,46 |
172,13 169,06 |
170,59 Tsd. | |
Amgen Inc US0311621009 |
331,0050 17:15 |
327,8200 325,0900 |
+1,82 % 5,92 |
331,1500 326,0102 |
490,52 Tsd. | |
Amphenol Corp US0320951017 |
70,38 17:17 |
69,53 69,53 |
+1,22 % 0,85 |
70,65 69,35 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
240,3000 17:16 |
238,3500 233,7400 |
+2,81 % 6,56 |
240,4900 236,1500 |
703,27 Tsd. | |
ANSYS Inc US03662Q1058 |
330,7750 17:14 |
328,3300 327,2700 |
+1,07 % 3,51 |
330,8000 326,7200 |
47,48 Tsd. | |
AO Smith Corp US8318652091 |
88,22 17:15 |
86,94 86,08 |
+2,49 % 2,14 |
88,25 86,65 |
205,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,60 17:16 |
297,91 296,80 |
+0,60 % 1,80 |
299,47 297,27 |
549,36 Tsd. | |
APA Corporation US03743Q1085 |
29,8200 17:16 |
29,9700 29,7900 |
+0,10 % 0,03 |
30,1000 29,4347 |
686,62 Tsd. | |
Apple Inc US0378331005 |
231,9950 17:15 |
228,9200 227,5700 |
+1,94 % 4,43 |
232,3980 228,6800 |
20,02 Mio. | |
Applied Materials Inc US0382221051 |
246,4360 17:16 |
241,6100 241,2600 |
+2,15 % 5,18 |
246,9300 240,5400 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
71,80 17:17 |
71,75 71,75 |
+0,07 % 0,05 |
72,14 71,34 |
1,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1600 17:15 |
97,3100 97,0000 |
+0,16 % 0,16 |
97,6400 96,8300 |
203,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,40 17:16 |
64,68 64,25 |
+0,23 % 0,15 |
64,74 63,99 |
447,60 Tsd. | |
Arista Networks US0404131064 |
364,92 17:16 |
358,13 359,59 |
+1,48 % 5,33 |
365,23 357,29 |
350,71 Tsd. |