S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,01 17:18 |
441,85 439,82 |
+1,86 % 8,19 |
448,01 440,62 |
69,17 Tsd. | |
Ametek Inc US0311001004 |
171,82 17:19 |
170,63 169,32 |
+1,48 % 2,50 |
172,13 169,06 |
176,04 Tsd. | |
Amgen Inc US0311621009 |
330,8800 17:20 |
327,8200 325,0900 |
+1,78 % 5,79 |
331,1600 326,0102 |
505,92 Tsd. | |
Amphenol Corp US0320951017 |
70,33 17:20 |
69,53 69,53 |
+1,15 % 0,80 |
70,65 69,35 |
1,30 Mio. | |
Analog Devices Inc US0326541051 |
240,3100 17:19 |
238,3500 233,7400 |
+2,81 % 6,57 |
240,4900 236,1500 |
759,40 Tsd. | |
ANSYS Inc US03662Q1058 |
330,9300 17:19 |
328,3300 327,2700 |
+1,12 % 3,66 |
331,0301 326,7200 |
48,01 Tsd. | |
AO Smith Corp US8318652091 |
88,18 17:20 |
86,94 86,08 |
+2,44 % 2,10 |
88,25 86,65 |
211,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,74 17:19 |
297,91 296,80 |
+0,65 % 1,94 |
299,47 297,27 |
556,52 Tsd. | |
APA Corporation US03743Q1085 |
29,8300 17:20 |
29,9700 29,7900 |
+0,13 % 0,04 |
30,1000 29,4347 |
696,83 Tsd. | |
Apple Inc US0378331005 |
231,8100 17:20 |
228,9200 227,5700 |
+1,86 % 4,24 |
232,3980 228,6800 |
20,61 Mio. | |
Applied Materials Inc US0382221051 |
246,3950 17:19 |
241,6100 241,2600 |
+2,13 % 5,14 |
246,9300 240,5400 |
2,09 Mio. | |
Aptiv PLC JE00B783TY65 |
71,85 17:20 |
71,75 71,75 |
+0,14 % 0,10 |
72,14 71,34 |
1,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 17:18 |
97,3100 97,0000 |
+0,12 % 0,12 |
97,6400 96,8300 |
205,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,44 17:19 |
64,68 64,25 |
+0,30 % 0,19 |
64,74 63,99 |
452,74 Tsd. | |
Arista Networks US0404131064 |
364,69 17:19 |
358,13 359,59 |
+1,42 % 5,10 |
365,23 357,29 |
354,44 Tsd. |