S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,01 18:08 |
405,99 404,99 |
+0,00 % 0,02 |
406,90 401,14 |
186,98 Tsd. | |
Ametek Inc US0311001004 |
162,29 18:07 |
160,78 159,52 |
+1,74 % 2,77 |
162,57 159,94 |
656,06 Tsd. | |
Amgen Inc US0311621009 |
319,8500 18:09 |
323,9000 322,4900 |
-0,82 % -2,64 |
323,9000 317,9300 |
810,92 Tsd. | |
Amphenol Corp US0320951017 |
63,31 18:09 |
62,85 62,62 |
+1,10 % 0,69 |
63,59 62,61 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
211,8200 18:08 |
212,1500 211,3100 |
+0,24 % 0,51 |
213,4000 210,0000 |
491,10 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0100 18:06 |
310,7300 311,1500 |
+0,28 % 0,86 |
313,5300 309,4800 |
81,39 Tsd. | |
AO Smith Corp US8318652091 |
79,52 18:08 |
80,21 80,27 |
-0,93 % -0,75 |
80,41 79,32 |
134,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,99 18:08 |
329,44 329,44 |
-0,14 % -0,46 |
329,44 326,15 |
127,88 Tsd. | |
APA Corporation US03743Q1085 |
29,1850 18:09 |
28,3900 28,3200 |
+3,05 % 0,87 |
29,2400 28,3900 |
1,39 Mio. | |
Apple Inc US0378331005 |
218,2999 18:09 |
216,0700 216,2400 |
+0,95 % 2,06 |
219,5099 215,6000 |
17,31 Mio. | |
Applied Materials Inc US0382221051 |
194,7400 18:08 |
191,5000 191,1800 |
+1,86 % 3,56 |
196,4000 190,3500 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
67,67 18:08 |
67,71 67,64 |
+0,04 % 0,03 |
67,98 66,74 |
648,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1600 18:08 |
98,4300 98,7900 |
-0,64 % -0,63 |
99,2800 98,0000 |
168,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,94 18:09 |
58,50 58,44 |
-0,86 % -0,50 |
58,60 57,88 |
631,86 Tsd. | |
Arista Networks US0404131064 |
338,71 18:09 |
337,00 335,81 |
+0,86 % 2,90 |
343,12 335,38 |
354,45 Tsd. |