S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,30 16:16 |
405,99 404,99 |
-0,42 % -1,70 |
405,99 401,14 |
126,49 Tsd. | |
Ametek Inc US0311001004 |
160,65 16:16 |
160,78 159,52 |
+0,71 % 1,13 |
162,00 159,94 |
343,56 Tsd. | |
Amgen Inc US0311621009 |
319,8300 16:16 |
323,9000 322,4900 |
-0,82 % -2,66 |
323,9000 317,9300 |
504,68 Tsd. | |
Amphenol Corp US0320951017 |
63,06 16:17 |
62,85 62,62 |
+0,70 % 0,44 |
63,38 62,61 |
474,78 Tsd. | |
Analog Devices Inc US0326541051 |
211,4600 16:17 |
212,1500 211,3100 |
+0,07 % 0,15 |
213,4000 210,0000 |
221,60 Tsd. | |
ANSYS Inc US03662Q1058 |
311,4600 16:16 |
310,7300 311,1500 |
+0,10 % 0,31 |
313,5300 309,4800 |
18,49 Tsd. | |
AO Smith Corp US8318652091 |
79,87 16:16 |
80,21 80,27 |
-0,50 % -0,40 |
80,41 79,32 |
44,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,36 16:16 |
329,44 329,44 |
-0,63 % -2,08 |
329,44 326,15 |
31,21 Tsd. | |
APA Corporation US03743Q1085 |
28,7150 16:17 |
28,3900 28,3200 |
+1,39 % 0,40 |
28,9400 28,3900 |
523,34 Tsd. | |
Apple Inc US0378331005 |
217,9705 16:16 |
216,0700 216,2400 |
+0,80 % 1,73 |
218,0000 215,6000 |
6,93 Mio. | |
Applied Materials Inc US0382221051 |
192,7300 16:17 |
191,5000 191,1800 |
+0,81 % 1,55 |
194,1300 190,3500 |
678,06 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,12 16:16 |
67,71 67,64 |
-0,77 % -0,52 |
67,98 66,74 |
189,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5330 16:16 |
98,4300 98,7900 |
-0,26 % -0,26 |
99,2800 98,3000 |
48,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,16 16:17 |
58,50 58,44 |
-0,48 % -0,28 |
58,60 57,88 |
269,60 Tsd. | |
Arista Networks US0404131064 |
340,70 16:16 |
337,00 335,81 |
+1,46 % 4,89 |
340,89 335,38 |
139,12 Tsd. |