S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,16 16:34 |
419,19 420,01 |
+0,27 % 1,15 |
421,93 416,94 |
48,53 Tsd. | |
|
Ametek Inc US0311001004 |
173,43 16:35 |
172,16 172,97 |
+0,27 % 0,46 |
173,43 171,71 |
76,15 Tsd. | |
|
Amgen Inc US0311621009 |
335,3300 16:35 |
334,3600 335,9700 |
-0,19 % -0,64 |
337,0400 331,3100 |
191,97 Tsd. | |
|
Amphenol Corp US0320951017 |
66,82 16:35 |
66,12 66,24 |
+0,88 % 0,58 |
67,08 65,90 |
1,44 Mio. | |
|
Analog Devices Inc US0326541051 |
232,7300 16:35 |
234,1000 240,0400 |
-3,05 % -7,31 |
236,9200 232,2000 |
728,71 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,8600 16:34 |
317,5700 318,6400 |
+0,70 % 2,22 |
320,9300 317,1500 |
26,60 Tsd. | |
|
AO Smith Corp US8318652091 |
81,28 16:35 |
80,92 88,81 |
-8,48 % -7,54 |
85,07 80,53 |
767,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,35 16:35 |
299,43 299,12 |
+0,75 % 2,23 |
302,18 299,29 |
68,32 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0750 16:36 |
31,0700 31,2700 |
-0,62 % -0,20 |
31,1600 30,8200 |
600,41 Tsd. | |
|
Apple Inc US0378331005 |
224,6200 16:35 |
224,3650 223,9600 |
+0,29 % 0,66 |
225,1400 222,6800 |
7,77 Mio. | |
|
Applied Materials Inc US0382221051 |
220,6200 16:36 |
220,4500 223,4700 |
-1,28 % -2,85 |
221,9500 219,8600 |
680,42 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,20 16:35 |
68,47 69,93 |
-1,04 % -0,73 |
69,52 68,10 |
656,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0950 16:35 |
97,1200 96,5700 |
+0,54 % 0,53 |
97,4150 96,5700 |
68,31 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,40 16:35 |
63,81 64,15 |
-1,18 % -0,76 |
63,99 63,18 |
190,48 Tsd. | |
|
Arista Networks US0404131064 |
344,42 16:37 |
342,23 342,24 |
+0,64 % 2,18 |
346,76 340,20 |
209,01 Tsd. |