S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,78 21:42 |
419,19 420,01 |
+0,42 % 1,77 |
422,12 416,94 |
267,52 Tsd. | |
Ametek Inc US0311001004 |
172,27 21:42 |
172,16 172,97 |
-0,40 % -0,70 |
173,43 171,71 |
410,76 Tsd. | |
Amgen Inc US0311621009 |
333,1600 21:43 |
334,3600 335,9700 |
-0,84 % -2,81 |
337,0400 331,3100 |
690,07 Tsd. | |
Amphenol Corp US0320951017 |
66,33 21:42 |
66,12 66,24 |
+0,14 % 0,09 |
67,32 65,90 |
5,68 Mio. | |
Analog Devices Inc US0326541051 |
230,7350 21:43 |
234,1000 240,0400 |
-3,88 % -9,31 |
236,9200 229,0300 |
2,43 Mio. | |
ANSYS Inc US03662Q1058 |
321,6400 21:42 |
317,5700 318,6400 |
+0,94 % 3,00 |
324,5600 317,1500 |
145,21 Tsd. | |
AO Smith Corp US8318652091 |
81,32 21:42 |
80,92 88,81 |
-8,44 % -7,50 |
85,07 79,83 |
1,98 Mio. | |
Aon PLC IE00BLP1HW54 |
298,55 21:43 |
299,43 299,12 |
-0,19 % -0,58 |
302,18 298,49 |
358,69 Tsd. | |
APA Corporation US03743Q1085 |
30,7150 21:43 |
31,0700 31,2700 |
-1,77 % -0,56 |
31,1600 30,6700 |
2,36 Mio. | |
Apple Inc US0378331005 |
224,6200 21:43 |
224,3650 223,9600 |
+0,29 % 0,66 |
226,9400 222,6800 |
27,60 Mio. | |
Applied Materials Inc US0382221051 |
220,1800 21:42 |
220,4500 223,4700 |
-1,47 % -3,29 |
221,9500 218,6220 |
2,08 Mio. | |
Aptiv PLC JE00B783TY65 |
68,90 21:43 |
68,47 69,93 |
-1,47 % -1,03 |
69,52 68,10 |
1,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1200 21:42 |
97,1200 96,5700 |
-0,47 % -0,45 |
97,4150 96,1200 |
308,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,48 21:42 |
63,81 64,15 |
-2,60 % -1,67 |
63,99 62,42 |
1,02 Mio. | |
Arista Networks US0404131064 |
345,48 21:42 |
342,23 342,24 |
+0,95 % 3,24 |
348,88 340,20 |
759,50 Tsd. |