S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,78 19:10 |
430,04 427,19 |
+0,14 % 0,59 |
432,82 426,34 |
147,57 Tsd. | |
|
Ametek Inc US0311001004 |
166,12 19:12 |
168,06 166,71 |
-0,36 % -0,60 |
168,09 165,57 |
328,44 Tsd. | |
|
Amgen Inc US0311621009 |
311,7250 19:12 |
313,3400 312,4500 |
-0,23 % -0,73 |
319,0000 310,8500 |
711,75 Tsd. | |
|
Amphenol Corp US0320951017 |
67,65 19:11 |
67,74 67,37 |
+0,42 % 0,28 |
67,90 67,07 |
1,96 Mio. | |
|
Analog Devices Inc US0326541051 |
224,8300 19:11 |
226,7000 228,2600 |
-1,50 % -3,43 |
226,9500 223,9200 |
962,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,9850 19:09 |
322,1400 321,5000 |
-0,47 % -1,52 |
323,9800 316,8000 |
194,52 Tsd. | |
|
AO Smith Corp US8318652091 |
80,81 19:12 |
82,19 81,78 |
-1,19 % -0,97 |
82,24 80,36 |
187,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,90 19:11 |
294,40 293,58 |
+0,45 % 1,32 |
295,48 293,43 |
415,12 Tsd. | |
|
APA Corporation US03743Q1085 |
29,7550 19:11 |
29,7500 29,4400 |
+1,07 % 0,32 |
29,8200 29,0850 |
2,93 Mio. | |
|
Apple Inc US0378331005 |
217,2800 19:11 |
212,0900 210,6200 |
+3,16 % 6,66 |
217,5050 211,9200 |
35,71 Mio. | |
|
Applied Materials Inc US0382221051 |
236,1150 19:11 |
236,8600 235,9900 |
+0,05 % 0,13 |
238,3600 233,0800 |
2,18 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,19 19:11 |
70,67 70,42 |
-1,75 % -1,23 |
71,33 68,70 |
1,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2500 19:11 |
101,9700 100,8900 |
+0,36 % 0,36 |
102,3400 100,7600 |
361,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,63 19:11 |
60,82 60,45 |
+0,30 % 0,18 |
61,41 60,46 |
886,13 Tsd. | |
|
Arista Networks US0404131064 |
355,12 19:11 |
354,71 350,48 |
+1,32 % 4,64 |
356,18 344,75 |
724,43 Tsd. |