S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,35 20:28 |
409,47 418,36 |
-3,59 % -15,02 |
411,58 401,25 |
317,58 Tsd. | |
Ametek Inc US0311001004 |
152,31 20:29 |
157,65 159,13 |
-4,29 % -6,83 |
157,65 151,50 |
2,29 Mio. | |
Amgen Inc US0311621009 |
330,4300 20:30 |
337,4200 335,5300 |
-1,52 % -5,10 |
338,3500 325,7300 |
978,58 Tsd. | |
Amphenol Corp US0320951017 |
58,70 20:29 |
60,30 62,12 |
-5,51 % -3,42 |
60,44 58,00 |
7,79 Mio. | |
Analog Devices Inc US0326541051 |
209,4200 20:29 |
212,4800 218,9200 |
-4,34 % -9,50 |
213,0700 207,7400 |
3,85 Mio. | |
ANSYS Inc US03662Q1058 |
299,0550 20:29 |
307,9800 309,8300 |
-3,48 % -10,78 |
308,8850 294,2500 |
398,06 Tsd. | |
AO Smith Corp US8318652091 |
81,70 20:29 |
81,70 82,54 |
-1,02 % -0,84 |
82,07 80,27 |
510,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,84 20:27 |
328,95 327,82 |
+0,31 % 1,02 |
331,50 325,92 |
837,30 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 20:29 |
30,6900 31,0800 |
-8,41 % -2,62 |
30,7400 28,3000 |
4,57 Mio. | |
Apple Inc US0378331005 |
223,2800 20:29 |
219,1500 218,3600 |
+2,25 % 4,92 |
225,6000 217,7100 |
67,97 Mio. | |
Applied Materials Inc US0382221051 |
182,2100 20:29 |
187,8700 196,3000 |
-7,18 % -14,09 |
189,5700 179,6300 |
7,20 Mio. | |
Aptiv PLC JE00B783TY65 |
68,83 20:29 |
71,16 73,13 |
-5,88 % -4,30 |
71,18 67,05 |
2,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 20:29 |
96,9500 97,1000 |
+1,13 % 1,10 |
99,3700 96,5200 |
1,28 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,81 20:29 |
60,26 60,48 |
-2,76 % -1,67 |
60,57 58,65 |
1,92 Mio. | |
Arista Networks US0404131064 |
318,08 20:29 |
320,00 338,64 |
-6,07 % -20,56 |
325,00 311,40 |
1,84 Mio. |