S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,49 20:20 |
405,99 404,99 |
-0,37 % -1,50 |
406,90 401,14 |
246,11 Tsd. | |
Ametek Inc US0311001004 |
161,96 20:20 |
160,78 159,52 |
+1,53 % 2,44 |
162,57 159,94 |
1,15 Mio. | |
Amgen Inc US0311621009 |
320,5400 20:21 |
323,9000 322,4900 |
-0,60 % -1,95 |
323,9000 317,9300 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
63,27 20:20 |
62,85 62,62 |
+1,04 % 0,65 |
63,59 62,61 |
1,97 Mio. | |
Analog Devices Inc US0326541051 |
211,2600 20:20 |
212,1500 211,3100 |
-0,02 % -0,05 |
213,4000 210,0000 |
784,98 Tsd. | |
ANSYS Inc US03662Q1058 |
311,8500 20:21 |
310,7300 311,1500 |
+0,22 % 0,70 |
313,5300 309,4800 |
135,27 Tsd. | |
AO Smith Corp US8318652091 |
79,20 20:20 |
80,21 80,27 |
-1,33 % -1,07 |
80,41 79,04 |
265,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,37 20:20 |
329,44 329,44 |
-0,32 % -1,07 |
329,44 326,15 |
268,59 Tsd. | |
APA Corporation US03743Q1085 |
29,1550 20:21 |
28,3900 28,3200 |
+2,95 % 0,84 |
29,2400 28,3900 |
2,16 Mio. | |
Apple Inc US0378331005 |
216,9701 20:20 |
216,0700 216,2400 |
+0,34 % 0,73 |
219,5099 215,6000 |
24,27 Mio. | |
Applied Materials Inc US0382221051 |
193,4200 20:21 |
191,5000 191,1800 |
+1,17 % 2,24 |
196,4000 190,3500 |
2,68 Mio. | |
Aptiv PLC JE00B783TY65 |
67,67 20:20 |
67,71 67,64 |
+0,04 % 0,03 |
67,98 66,74 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1600 20:20 |
98,4300 98,7900 |
-0,64 % -0,63 |
99,2800 97,8200 |
297,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,89 20:19 |
58,50 58,44 |
-0,94 % -0,55 |
58,60 57,72 |
941,56 Tsd. | |
Arista Networks US0404131064 |
337,87 20:20 |
337,00 335,81 |
+0,61 % 2,06 |
343,12 335,38 |
497,67 Tsd. |