S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,30 20:01 |
405,99 404,99 |
-0,66 % -2,69 |
406,90 401,14 |
239,80 Tsd. | |
Ametek Inc US0311001004 |
161,65 20:02 |
160,78 159,52 |
+1,33 % 2,13 |
162,57 159,94 |
1,07 Mio. | |
Amgen Inc US0311621009 |
318,8700 20:02 |
323,9000 322,4900 |
-1,12 % -3,62 |
323,9000 317,9300 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
63,16 20:02 |
62,85 62,62 |
+0,86 % 0,54 |
63,59 62,61 |
1,84 Mio. | |
Analog Devices Inc US0326541051 |
211,1200 20:03 |
212,1500 211,3100 |
-0,09 % -0,19 |
213,4000 210,0000 |
743,12 Tsd. | |
ANSYS Inc US03662Q1058 |
312,5100 20:01 |
310,7300 311,1500 |
+0,44 % 1,36 |
313,5300 309,4800 |
131,03 Tsd. | |
AO Smith Corp US8318652091 |
79,09 20:02 |
80,21 80,27 |
-1,47 % -1,18 |
80,41 79,04 |
248,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,69 20:03 |
329,44 329,44 |
-0,53 % -1,75 |
329,44 326,15 |
237,08 Tsd. | |
APA Corporation US03743Q1085 |
29,1450 20:02 |
28,3900 28,3200 |
+2,91 % 0,83 |
29,2400 28,3900 |
2,06 Mio. | |
Apple Inc US0378331005 |
216,9400 20:02 |
216,0700 216,2400 |
+0,32 % 0,70 |
219,5099 215,6000 |
23,49 Mio. | |
Applied Materials Inc US0382221051 |
192,9700 20:02 |
191,5000 191,1800 |
+0,94 % 1,79 |
196,4000 190,3500 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
67,24 20:02 |
67,71 67,64 |
-0,59 % -0,40 |
67,98 66,74 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9300 20:03 |
98,4300 98,7900 |
-0,87 % -0,86 |
99,2800 97,8200 |
283,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,75 20:02 |
58,50 58,44 |
-1,18 % -0,69 |
58,60 57,72 |
912,27 Tsd. | |
Arista Networks US0404131064 |
337,91 20:02 |
337,00 335,81 |
+0,63 % 2,10 |
343,12 335,38 |
473,00 Tsd. |