S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
401,86 16:43 |
409,47 418,36 |
-3,94 % -16,50 |
411,58 401,45 |
103,96 Tsd. | |
Ametek Inc US0311001004 |
153,44 16:44 |
157,65 159,13 |
-3,58 % -5,69 |
157,65 152,96 |
876,82 Tsd. | |
Amgen Inc US0311621009 |
332,4750 16:44 |
337,4200 335,5300 |
-0,91 % -3,06 |
338,3500 331,8700 |
340,68 Tsd. | |
Amphenol Corp US0320951017 |
58,75 16:44 |
60,30 62,12 |
-5,42 % -3,37 |
60,44 58,00 |
3,81 Mio. | |
Analog Devices Inc US0326541051 |
210,6700 16:44 |
212,4800 218,9200 |
-3,77 % -8,25 |
212,8450 208,7700 |
1,78 Mio. | |
ANSYS Inc US03662Q1058 |
296,8000 16:43 |
307,9800 309,8300 |
-4,21 % -13,03 |
308,8850 296,5700 |
119,18 Tsd. | |
AO Smith Corp US8318652091 |
81,56 16:43 |
81,70 82,54 |
-1,19 % -0,98 |
81,70 80,27 |
173,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,84 16:44 |
328,95 327,82 |
+0,01 % 0,02 |
331,50 325,92 |
225,68 Tsd. | |
APA Corporation US03743Q1085 |
29,4000 16:44 |
30,6900 31,0800 |
-5,41 % -1,68 |
30,7400 29,2600 |
1,46 Mio. | |
Apple Inc US0378331005 |
223,1700 16:43 |
219,1500 218,3600 |
+2,20 % 4,81 |
224,4300 217,7100 |
32,52 Mio. | |
Applied Materials Inc US0382221051 |
183,4400 16:44 |
187,8700 196,3000 |
-6,55 % -12,86 |
189,5700 181,7600 |
3,25 Mio. | |
Aptiv PLC JE00B783TY65 |
68,36 16:44 |
71,16 73,13 |
-6,52 % -4,77 |
71,18 68,27 |
806,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5300 16:43 |
96,9500 97,1000 |
-0,59 % -0,57 |
99,3700 96,5200 |
471,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,58 16:43 |
60,26 60,48 |
-1,49 % -0,90 |
60,57 59,36 |
618,75 Tsd. | |
Arista Networks US0404131064 |
314,04 16:43 |
320,00 338,64 |
-7,27 % -24,61 |
325,00 311,40 |
821,78 Tsd. |