S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
401,75 16:39 |
409,47 418,36 |
-3,97 % -16,61 |
411,58 401,45 |
99,06 Tsd. | |
Ametek Inc US0311001004 |
154,00 16:39 |
157,65 159,13 |
-3,22 % -5,13 |
157,65 152,96 |
841,73 Tsd. | |
Amgen Inc US0311621009 |
332,6200 16:38 |
337,4200 335,5300 |
-0,87 % -2,91 |
338,3500 332,4800 |
326,61 Tsd. | |
Amphenol Corp US0320951017 |
58,80 16:39 |
60,30 62,12 |
-5,35 % -3,33 |
60,44 58,00 |
3,69 Mio. | |
Analog Devices Inc US0326541051 |
209,8725 16:39 |
212,4800 218,9200 |
-4,13 % -9,05 |
212,8450 208,7700 |
1,74 Mio. | |
ANSYS Inc US03662Q1058 |
298,8600 16:39 |
307,9800 309,8300 |
-3,54 % -10,97 |
308,8850 296,5700 |
114,83 Tsd. | |
AO Smith Corp US8318652091 |
81,61 16:39 |
81,70 82,54 |
-1,13 % -0,93 |
81,70 80,27 |
162,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,44 16:39 |
328,95 327,82 |
+0,19 % 0,62 |
331,50 325,92 |
217,49 Tsd. | |
APA Corporation US03743Q1085 |
29,3350 16:39 |
30,6900 31,0800 |
-5,61 % -1,75 |
30,7400 29,2800 |
1,41 Mio. | |
Apple Inc US0378331005 |
223,1806 16:39 |
219,1500 218,3600 |
+2,21 % 4,82 |
224,4300 217,7100 |
31,47 Mio. | |
Applied Materials Inc US0382221051 |
182,7000 16:39 |
187,8700 196,3000 |
-6,93 % -13,60 |
189,5700 181,7600 |
3,18 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 16:39 |
71,16 73,13 |
-6,39 % -4,67 |
71,18 68,46 |
770,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9350 16:39 |
96,9500 97,1000 |
-0,17 % -0,17 |
99,3700 96,7600 |
434,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,61 16:39 |
60,26 60,48 |
-1,44 % -0,87 |
60,57 59,36 |
591,85 Tsd. | |
Arista Networks US0404131064 |
315,75 16:38 |
320,00 338,64 |
-6,76 % -22,89 |
325,00 311,40 |
793,55 Tsd. |