S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
401,76 16:36 |
409,47 418,36 |
-3,97 % -16,60 |
411,58 401,45 |
93,70 Tsd. | |
Ametek Inc US0311001004 |
153,89 16:36 |
157,65 159,13 |
-3,29 % -5,24 |
157,65 152,96 |
823,45 Tsd. | |
Amgen Inc US0311621009 |
333,0800 16:35 |
337,4200 335,5300 |
-0,73 % -2,45 |
338,3500 332,4800 |
321,95 Tsd. | |
Amphenol Corp US0320951017 |
58,70 16:36 |
60,30 62,12 |
-5,51 % -3,43 |
60,44 58,00 |
3,60 Mio. | |
Analog Devices Inc US0326541051 |
210,3750 16:35 |
212,4800 218,9200 |
-3,90 % -8,55 |
212,8450 208,7700 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
298,1900 16:34 |
307,9800 309,8300 |
-3,76 % -11,64 |
308,8850 296,5700 |
110,98 Tsd. | |
AO Smith Corp US8318652091 |
81,29 16:36 |
81,70 82,54 |
-1,51 % -1,25 |
81,70 80,27 |
157,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,42 16:36 |
328,95 327,82 |
+0,18 % 0,60 |
331,50 325,92 |
207,64 Tsd. | |
APA Corporation US03743Q1085 |
29,3600 16:36 |
30,6900 31,0800 |
-5,53 % -1,72 |
30,7400 29,3300 |
1,37 Mio. | |
Apple Inc US0378331005 |
223,2850 16:36 |
219,1500 218,3600 |
+2,26 % 4,93 |
224,4300 217,7100 |
30,90 Mio. | |
Applied Materials Inc US0382221051 |
183,1900 16:34 |
187,8700 196,3000 |
-6,68 % -13,11 |
189,5700 181,7600 |
3,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,69 16:36 |
71,16 73,13 |
-6,07 % -4,44 |
71,18 68,56 |
742,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9500 16:36 |
96,9500 97,1000 |
-0,15 % -0,15 |
99,3700 96,7600 |
426,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 16:36 |
60,26 60,48 |
-1,50 % -0,91 |
60,57 59,36 |
581,44 Tsd. | |
Arista Networks US0404131064 |
315,50 16:35 |
320,00 338,64 |
-6,83 % -23,14 |
325,00 311,40 |
785,48 Tsd. |