S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,79 20:03 |
432,78 434,00 |
-0,74 % -3,22 |
434,22 428,81 |
78,05 Tsd. | |
Ametek Inc US0311001004 |
165,47 20:04 |
166,40 166,30 |
-0,50 % -0,84 |
166,83 164,40 |
328,02 Tsd. | |
Amgen Inc US0311621009 |
310,5400 20:05 |
311,0300 309,3800 |
+0,37 % 1,16 |
313,4100 308,5700 |
518,85 Tsd. | |
Amphenol Corp US0320951017 |
68,07 20:05 |
67,79 67,79 |
+0,41 % 0,28 |
68,09 67,25 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
230,7100 20:05 |
231,4200 230,0200 |
+0,30 % 0,69 |
231,5050 228,3700 |
587,84 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2850 20:03 |
327,1400 326,9500 |
+0,71 % 2,34 |
330,3600 325,7300 |
124,69 Tsd. | |
AO Smith Corp US8318652091 |
79,94 20:05 |
80,37 81,04 |
-1,36 % -1,11 |
80,66 79,17 |
553,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,80 20:04 |
295,22 294,77 |
+0,01 % 0,03 |
295,34 292,37 |
229,29 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 20:05 |
29,3000 29,4300 |
-2,89 % -0,85 |
29,4500 28,5100 |
3,02 Mio. | |
Apple Inc US0378331005 |
225,0700 20:05 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,6400 221,6500 |
36,73 Mio. | |
Applied Materials Inc US0382221051 |
242,3600 20:04 |
244,6900 243,3100 |
-0,39 % -0,95 |
244,7150 240,8700 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,26 20:05 |
69,26 69,79 |
+0,67 % 0,47 |
70,48 69,08 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 20:04 |
97,8800 97,6500 |
+0,20 % 0,20 |
98,0700 97,0800 |
505,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,83 20:05 |
62,04 62,69 |
-2,97 % -1,86 |
62,59 60,64 |
1,42 Mio. | |
Arista Networks US0404131064 |
366,28 20:05 |
366,48 365,42 |
+0,24 % 0,86 |
367,25 361,09 |
682,47 Tsd. |