S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,93 21:02 |
405,99 404,99 |
-0,26 % -1,06 |
406,90 401,14 |
270,67 Tsd. | |
|
Ametek Inc US0311001004 |
161,17 21:03 |
160,78 159,52 |
+1,03 % 1,65 |
162,57 159,94 |
1,43 Mio. | |
|
Amgen Inc US0311621009 |
319,7900 21:02 |
323,9000 322,4900 |
-0,84 % -2,70 |
323,9000 317,9300 |
1,12 Mio. | |
|
Amphenol Corp US0320951017 |
63,17 21:02 |
62,85 62,62 |
+0,88 % 0,55 |
63,59 62,61 |
2,18 Mio. | |
|
Analog Devices Inc US0326541051 |
211,1100 21:02 |
212,1500 211,3100 |
-0,09 % -0,20 |
213,4000 210,0000 |
900,42 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,7500 21:02 |
310,7300 311,1500 |
+0,51 % 1,60 |
313,5300 309,4800 |
151,66 Tsd. | |
|
AO Smith Corp US8318652091 |
79,10 21:02 |
80,21 80,27 |
-1,46 % -1,17 |
80,41 79,04 |
313,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,87 21:02 |
329,44 329,44 |
-0,17 % -0,57 |
329,44 326,15 |
301,05 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2150 21:02 |
28,3900 28,3200 |
+3,16 % 0,90 |
29,2400 28,3900 |
2,39 Mio. | |
|
Apple Inc US0378331005 |
217,2300 21:02 |
216,0700 216,2400 |
+0,46 % 0,99 |
219,5099 215,6000 |
25,89 Mio. | |
|
Applied Materials Inc US0382221051 |
192,5000 21:01 |
191,5000 191,1800 |
+0,69 % 1,32 |
196,4000 190,3500 |
3,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,42 21:01 |
67,71 67,64 |
-0,33 % -0,23 |
67,98 66,74 |
1,38 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1900 21:01 |
98,4300 98,7900 |
-0,61 % -0,60 |
99,2800 97,8200 |
356,41 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,00 21:01 |
58,50 58,44 |
-0,75 % -0,44 |
58,60 57,72 |
1,08 Mio. | |
|
Arista Networks US0404131064 |
338,58 21:02 |
337,00 335,81 |
+0,82 % 2,77 |
343,12 335,38 |
552,77 Tsd. |