S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,53 19:51 |
405,99 404,99 |
-0,61 % -2,46 |
406,90 401,14 |
235,66 Tsd. | |
Ametek Inc US0311001004 |
161,45 19:53 |
160,78 159,52 |
+1,21 % 1,93 |
162,57 159,94 |
1,03 Mio. | |
Amgen Inc US0311621009 |
318,9000 19:53 |
323,9000 322,4900 |
-1,11 % -3,59 |
323,9000 317,9300 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
63,02 19:53 |
62,85 62,62 |
+0,64 % 0,40 |
63,59 62,61 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
210,8400 19:52 |
212,1500 211,3100 |
-0,22 % -0,47 |
213,4000 210,0000 |
701,21 Tsd. | |
ANSYS Inc US03662Q1058 |
312,1100 19:52 |
310,7300 311,1500 |
+0,31 % 0,96 |
313,5300 309,4800 |
130,03 Tsd. | |
AO Smith Corp US8318652091 |
79,08 19:52 |
80,21 80,27 |
-1,49 % -1,20 |
80,41 79,06 |
241,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,84 19:52 |
329,44 329,44 |
-0,49 % -1,61 |
329,44 326,15 |
227,60 Tsd. | |
APA Corporation US03743Q1085 |
29,1100 19:52 |
28,3900 28,3200 |
+2,79 % 0,79 |
29,2400 28,3900 |
2,03 Mio. | |
Apple Inc US0378331005 |
216,6800 19:53 |
216,0700 216,2400 |
+0,20 % 0,44 |
219,5099 215,6000 |
23,13 Mio. | |
Applied Materials Inc US0382221051 |
192,4850 19:52 |
191,5000 191,1800 |
+0,68 % 1,31 |
196,4000 190,3500 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
67,22 19:52 |
67,71 67,64 |
-0,62 % -0,42 |
67,98 66,74 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8400 19:53 |
98,4300 98,7900 |
-0,96 % -0,95 |
99,2800 97,8400 |
268,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,75 19:52 |
58,50 58,44 |
-1,18 % -0,69 |
58,60 57,75 |
890,82 Tsd. | |
Arista Networks US0404131064 |
337,28 19:52 |
337,00 335,81 |
+0,44 % 1,47 |
343,12 335,38 |
463,33 Tsd. |