S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,73 18:29 |
405,99 404,99 |
-0,06 % -0,26 |
406,90 401,14 |
194,32 Tsd. | |
Ametek Inc US0311001004 |
162,05 18:28 |
160,78 159,52 |
+1,58 % 2,53 |
162,57 159,94 |
719,90 Tsd. | |
Amgen Inc US0311621009 |
319,4939 18:29 |
323,9000 322,4900 |
-0,93 % -3,00 |
323,9000 317,9300 |
844,53 Tsd. | |
Amphenol Corp US0320951017 |
63,31 18:29 |
62,85 62,62 |
+1,10 % 0,69 |
63,59 62,61 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
211,6150 18:29 |
212,1500 211,3100 |
+0,14 % 0,31 |
213,4000 210,0000 |
525,25 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3850 18:28 |
310,7300 311,1500 |
+0,40 % 1,24 |
313,5300 309,4800 |
87,37 Tsd. | |
AO Smith Corp US8318652091 |
79,48 18:29 |
80,21 80,27 |
-0,98 % -0,79 |
80,41 79,32 |
156,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,03 18:29 |
329,44 329,44 |
-0,12 % -0,41 |
329,44 326,15 |
144,60 Tsd. | |
APA Corporation US03743Q1085 |
29,0716 18:29 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,2400 28,3900 |
1,51 Mio. | |
Apple Inc US0378331005 |
217,9200 18:29 |
216,0700 216,2400 |
+0,78 % 1,68 |
219,5099 215,6000 |
18,33 Mio. | |
Applied Materials Inc US0382221051 |
194,1000 18:28 |
191,5000 191,1800 |
+1,53 % 2,92 |
196,4000 190,3500 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
67,75 18:29 |
67,71 67,64 |
+0,16 % 0,11 |
67,98 66,74 |
698,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1210 18:28 |
98,4300 98,7900 |
-0,68 % -0,67 |
99,2800 98,0000 |
182,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,88 18:29 |
58,50 58,44 |
-0,96 % -0,56 |
58,60 57,86 |
678,62 Tsd. | |
Arista Networks US0404131064 |
338,72 18:29 |
337,00 335,81 |
+0,87 % 2,91 |
343,12 335,38 |
375,43 Tsd. |