S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,18 16:40 |
419,19 420,01 |
+0,28 % 1,17 |
421,93 416,94 |
50,08 Tsd. | |
Ametek Inc US0311001004 |
173,09 16:39 |
172,16 172,97 |
+0,07 % 0,12 |
173,43 171,71 |
78,78 Tsd. | |
Amgen Inc US0311621009 |
334,7300 16:40 |
334,3600 335,9700 |
-0,37 % -1,24 |
337,0400 331,3100 |
197,34 Tsd. | |
Amphenol Corp US0320951017 |
66,78 16:40 |
66,12 66,24 |
+0,82 % 0,54 |
67,08 65,90 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
231,8600 16:39 |
234,1000 240,0400 |
-3,41 % -8,18 |
236,9200 231,5800 |
748,82 Tsd. | |
ANSYS Inc US03662Q1058 |
320,7950 16:39 |
317,5700 318,6400 |
+0,68 % 2,16 |
321,1000 317,1500 |
29,84 Tsd. | |
AO Smith Corp US8318652091 |
81,02 16:39 |
80,92 88,81 |
-8,77 % -7,79 |
85,07 80,53 |
774,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,09 16:39 |
299,43 299,12 |
+0,66 % 1,97 |
302,18 299,29 |
70,87 Tsd. | |
APA Corporation US03743Q1085 |
31,1050 16:40 |
31,0700 31,2700 |
-0,53 % -0,17 |
31,1600 30,8200 |
624,77 Tsd. | |
Apple Inc US0378331005 |
224,2800 16:39 |
224,3650 223,9600 |
+0,14 % 0,32 |
225,1400 222,6800 |
7,99 Mio. | |
Applied Materials Inc US0382221051 |
220,4000 16:40 |
220,4500 223,4700 |
-1,37 % -3,07 |
221,9500 219,8600 |
701,30 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,12 16:39 |
68,47 69,93 |
-1,16 % -0,81 |
69,52 68,10 |
672,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8700 16:39 |
97,1200 96,5700 |
+0,31 % 0,30 |
97,4150 96,5700 |
70,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,39 16:39 |
63,81 64,15 |
-1,19 % -0,77 |
63,99 63,18 |
197,68 Tsd. | |
Arista Networks US0404131064 |
344,65 16:39 |
342,23 342,24 |
+0,70 % 2,41 |
346,76 340,20 |
217,00 Tsd. |