S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,65 18:51 |
422,38 421,39 |
+2,43 % 10,26 |
432,63 419,98 |
411,48 Tsd. | |
Ametek Inc US0311001004 |
169,35 18:51 |
171,14 171,87 |
-1,47 % -2,52 |
171,23 168,81 |
291,34 Tsd. | |
Amgen Inc US0311621009 |
336,0950 18:50 |
333,2500 333,2400 |
+0,86 % 2,86 |
336,7999 330,3400 |
467,84 Tsd. | |
Amphenol Corp US0320951017 |
62,62 18:50 |
62,58 66,26 |
-5,49 % -3,64 |
64,30 61,39 |
6,97 Mio. | |
Analog Devices Inc US0326541051 |
226,7700 18:50 |
230,6300 230,3200 |
-1,54 % -3,55 |
230,9600 225,9500 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
313,8100 18:49 |
319,4400 320,0800 |
-1,96 % -6,27 |
319,4400 312,2100 |
132,30 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:51 |
80,88 80,47 |
+1,86 % 1,50 |
82,50 80,88 |
622,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,48 18:50 |
300,00 298,43 |
+0,02 % 0,05 |
301,74 297,06 |
259,49 Tsd. | |
APA Corporation US03743Q1085 |
30,5250 18:51 |
30,9500 30,6900 |
-0,54 % -0,17 |
31,0850 30,3550 |
1,34 Mio. | |
Apple Inc US0378331005 |
217,8700 18:51 |
224,0000 225,0100 |
-3,17 % -7,14 |
224,8000 217,1300 |
28,48 Mio. | |
Applied Materials Inc US0382221051 |
208,4100 18:50 |
217,3700 219,6500 |
-5,12 % -11,24 |
217,7700 208,2200 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
68,27 18:50 |
68,08 68,59 |
-0,47 % -0,32 |
69,16 68,00 |
1,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8800 18:50 |
97,0000 96,2300 |
+0,68 % 0,65 |
97,5300 96,3000 |
268,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,46 18:50 |
62,17 62,22 |
+0,39 % 0,24 |
63,04 61,89 |
599,44 Tsd. | |
Arista Networks US0404131064 |
330,38 18:50 |
340,85 346,65 |
-4,69 % -16,27 |
344,60 329,82 |
993,88 Tsd. |