S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,21 17:41 |
419,19 420,01 |
+0,28 % 1,20 |
421,93 416,94 |
87,83 Tsd. | |
Ametek Inc US0311001004 |
173,30 17:39 |
172,16 172,97 |
+0,19 % 0,33 |
173,43 171,71 |
144,45 Tsd. | |
Amgen Inc US0311621009 |
333,8200 17:41 |
334,3600 335,9700 |
-0,64 % -2,15 |
337,0400 331,3100 |
291,97 Tsd. | |
Amphenol Corp US0320951017 |
66,96 17:41 |
66,12 66,24 |
+1,09 % 0,72 |
67,32 65,90 |
3,10 Mio. | |
Analog Devices Inc US0326541051 |
230,9238 17:41 |
234,1000 240,0400 |
-3,80 % -9,12 |
236,9200 230,8000 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
323,7500 17:40 |
317,5700 318,6400 |
+1,60 % 5,11 |
324,5600 317,1500 |
64,39 Tsd. | |
AO Smith Corp US8318652091 |
80,79 17:41 |
80,92 88,81 |
-9,03 % -8,02 |
85,07 79,83 |
1,13 Mio. | |
Aon PLC IE00BLP1HW54 |
300,81 17:41 |
299,43 299,12 |
+0,56 % 1,69 |
302,18 299,29 |
128,99 Tsd. | |
APA Corporation US03743Q1085 |
30,7800 17:41 |
31,0700 31,2700 |
-1,57 % -0,49 |
31,1600 30,6850 |
1,05 Mio. | |
Apple Inc US0378331005 |
226,6100 17:41 |
224,3650 223,9600 |
+1,18 % 2,65 |
226,9400 222,6800 |
14,55 Mio. | |
Applied Materials Inc US0382221051 |
219,2200 17:41 |
220,4500 223,4700 |
-1,90 % -4,25 |
221,9500 218,6220 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,97 17:42 |
68,47 69,93 |
-1,37 % -0,96 |
69,52 68,10 |
991,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7000 17:41 |
97,1200 96,5700 |
+0,13 % 0,13 |
97,4150 96,3800 |
128,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,14 17:42 |
63,81 64,15 |
-1,57 % -1,01 |
63,99 62,96 |
370,84 Tsd. | |
Arista Networks US0404131064 |
347,80 17:41 |
342,23 342,24 |
+1,62 % 5,56 |
348,88 340,20 |
365,10 Tsd. |